52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,530 | 3,715 | +95 | +2.6 | 190,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,601 | +2.5 | 2,634 | 362,700 | 5,500 | 1,172,800 | 213 | |
2,538 | +0.8 | 2,584 | 556,500 | 5,500 | 1,206,000 | 219 | |
2,519 | 0.0 | 2,504 | 168,500 | 4,900 | 1,201,200 | 245 | |
2,518 | +5.8 | 2,478 | 265,900 | 5,900 | 1,199,100 | 203 | |
2,380 | -2.8 | 2,405 | 273,100 | 3,000 | 1,206,300 | 402 | |
2,449 | -0.4 | 2,450 | 205,600 | 3,600 | 1,194,300 | 331 | |
2,458 | +0.3 | 2,406 | 314,500 | 8,300 | 1,199,600 | 144 | |
2,450 | -3.9 | 2,510 | 196,300 | 7,700 | 1,201,300 | 156 | |
2,550 | +1.0 | 2,503 | 155,000 | 8,100 | 1,198,800 | 148 | |
2,524 | +2.4 | 2,482 | 189,200 | 7,800 | 1,203,600 | 154 | |
2,465 | -2.4 | 2,465 | 157,100 | 7,300 | 1,188,300 | 162 | |
2,525 | -0.5 | 2,534 | 136,600 | 7,900 | 1,185,400 | 150 | |
2,538 | -1.4 | 2,501 | 228,500 | 7,700 | 1,187,800 | 154 | |
2,575 | -0.1 | 2,544 | 133,300 | - | - | - | |
2,578 | -8.3 | 2,672 | 208,100 | 1,900 | 1,185,400 | 623 | |
2,812 | -3.2 | 2,829 | 150,100 | 3,600 | 1,178,100 | 327 | |
2,905 | +0.8 | 2,863 | 167,900 | 3,000 | 1,171,800 | 390 | |
2,883 | -2.3 | 2,908 | 161,200 | 2,700 | 1,173,000 | 434 | |
2,950 | -4.8 | 2,984 | 388,900 | 2,500 | 1,167,200 | 466 | |
3,100 | -1.6 | 3,062 | 228,500 | 3,600 | 1,151,700 | 319 | |
3,150 | +4.0 | 3,141 | 241,000 | 4,200 | 1,137,800 | 270 | |
3,030 | +2.9 | 3,021 | 186,300 | 2,800 | 1,150,300 | 410 | |
2,944 | -1.8 | 2,966 | 188,400 | 2,600 | 1,152,100 | 443 | |
2,997 | -0.4 | 3,057 | 230,000 | 2,200 | 1,151,300 | 523 | |
3,010 | -0.8 | 3,013 | 160,600 | 3,900 | 1,149,900 | 294 | |
3,035 | -3.3 | 3,097 | 201,300 | 4,500 | 1,146,400 | 254 | |
3,140 | -2.6 | 3,199 | 167,500 | 4,000 | 1,143,200 | 285 | |
3,225 | +1.6 | 3,251 | 122,600 | 4,500 | 1,137,500 | 252 | |
3,175 | -4.7 | 3,224 | 89,400 | 4,200 | 1,144,600 | 272 | |
3,330 | +1.8 | 3,233 | 139,800 | 4,700 | 1,137,900 | 242 |