52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,530 | 3,715 | +95 | +2.6 | 190,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,884 | +4.5 | 2,792 | 213,700 | 2,500 | 1,164,300 | 465 | |
2,761 | -1.3 | 2,799 | 152,900 | 1,400 | 1,167,200 | 833 | |
2,797 | -3.7 | 2,832 | 184,200 | 1,800 | 1,170,200 | 650 | |
2,905 | -1.0 | 2,867 | 250,100 | 2,200 | 1,162,800 | 528 | |
2,935 | -1.7 | 2,965 | 219,000 | 2,000 | 1,161,100 | 580 | |
2,987 | -2.7 | 3,009 | 130,900 | 3,000 | 1,157,700 | 385 | |
3,070 | -0.8 | 3,087 | 107,800 | 2,800 | 1,155,800 | 412 | |
3,095 | +0.5 | 3,070 | 131,300 | 3,300 | 1,155,000 | 350 | |
3,080 | -6.4 | 3,102 | 286,400 | 4,600 | 1,156,000 | 251 | |
3,290 | -1.2 | 3,315 | 424,100 | 8,000 | 1,184,500 | 148 | |
3,330 | +0.9 | 3,329 | 185,000 | 9,300 | 1,164,300 | 125 | |
3,300 | +0.8 | 3,359 | 271,900 | 9,600 | 1,163,700 | 121 | |
3,275 | +3.6 | 3,261 | 290,500 | 8,600 | 1,171,100 | 136 | |
3,160 | -1.6 | 3,240 | 385,700 | 6,000 | 1,176,000 | 196 | |
3,210 | +11.0 | 3,067 | 306,900 | 3,900 | 1,178,200 | 302 | |
2,892 | -1.8 | 2,892 | 250,800 | 2,200 | 1,184,900 | 538 | |
2,944 | -1.6 | 2,975 | 162,000 | 2,500 | 1,181,200 | 472 | |
2,993 | +0.6 | 3,019 | 228,800 | 3,200 | 1,179,300 | 368 | |
2,976 | -1.6 | 3,018 | 186,400 | 3,900 | 1,181,300 | 302 | |
3,025 | -0.8 | 2,978 | 234,000 | 3,300 | 1,179,600 | 357 | |
3,050 | -4.2 | 3,081 | 180,700 | 2,900 | 1,178,800 | 406 | |
3,185 | -2.6 | 3,155 | 83,100 | - | - | - | |
3,270 | +2.3 | 3,167 | 151,600 | 5,900 | 1,180,100 | 200 | |
3,195 | +3.1 | 3,173 | 123,100 | 5,300 | 1,170,000 | 220 | |
3,100 | -2.5 | 3,129 | 113,900 | 4,900 | 1,163,700 | 237 | |
3,180 | +1.0 | 3,142 | 163,200 | 4,200 | 1,161,200 | 276 | |
3,150 | -0.2 | 3,166 | 164,500 | 4,700 | 1,161,800 | 247 | |
3,155 | +4.8 | 3,103 | 134,600 | 3,600 | 1,164,400 | 323 | |
3,010 | +4.4 | 2,916 | 256,400 | 2,900 | 1,168,300 | 402 | |
2,883 | -1.8 | 2,882 | 307,200 | 2,500 | 1,178,000 | 471 |