52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,530 | 3,715 | +95 | +2.6 | 190,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,445 | +2.8 | 3,407 | 256,000 | 4,900 | 1,141,100 | 232 | |
3,350 | +2.3 | 3,297 | 186,700 | 4,800 | 1,142,900 | 238 | |
3,275 | +2.5 | 3,238 | 153,700 | 3,800 | 1,144,500 | 301 | |
3,195 | +0.5 | 3,211 | 167,200 | 3,400 | 1,142,700 | 336 | |
3,180 | +3.9 | 3,135 | 138,500 | 1,500 | 1,143,500 | 762 | |
3,060 | -3.0 | 3,074 | 91,400 | 2,000 | 1,145,600 | 572 | |
3,155 | -4.1 | 3,192 | 127,000 | 1,500 | 1,144,000 | 762 | |
3,290 | +3.3 | 3,244 | 153,100 | 2,000 | 1,144,600 | 572 | |
3,185 | +1.3 | 3,138 | 125,900 | 2,900 | 1,144,800 | 394 | |
3,145 | -2.6 | 3,206 | 84,200 | 2,900 | 1,145,500 | 395 | |
3,230 | +2.2 | 3,192 | 141,400 | 3,400 | 1,145,600 | 336 | |
3,160 | +1.9 | 3,161 | 134,700 | 2,700 | 1,146,400 | 424 | |
3,100 | +3.2 | 3,083 | 145,200 | 1,500 | 1,145,700 | 763 | |
3,005 | +0.9 | 3,129 | 290,400 | 1,600 | 1,140,500 | 712 | |
2,977 | +3.0 | 2,942 | 124,100 | 1,000 | 1,140,900 | 1,140 | |
2,891 | +1.4 | 2,884 | 68,900 | 1,000 | 1,141,500 | 1,141 | |
2,852 | -2.1 | 2,866 | 104,900 | 1,000 | 1,141,100 | 1,141 | |
2,914 | +1.7 | 2,889 | 132,900 | 2,000 | 1,141,000 | 570 | |
2,864 | -1.5 | 2,867 | 110,200 | 900 | 1,141,000 | 1,267 | |
2,908 | +1.7 | 2,891 | 102,200 | 1,700 | 1,141,000 | 671 | |
2,859 | +1.1 | 2,817 | 132,600 | 1,000 | 1,142,200 | 1,142 | |
2,828 | -4.7 | 2,885 | 162,000 | 1,000 | 1,143,000 | 1,143 | |
2,966 | +1.2 | 2,972 | 127,900 | 1,300 | 1,141,500 | 878 | |
2,931 | +0.7 | 2,910 | 99,200 | 1,000 | 1,148,800 | 1,148 | |
2,912 | +0.5 | 2,901 | 96,000 | 1,300 | 1,149,600 | 884 | |
2,898 | -2.5 | 2,963 | 167,300 | 1,200 | 1,152,900 | 960 | |
2,971 | +1.1 | 2,973 | 228,300 | 2,800 | 1,161,400 | 414 | |
2,938 | -0.7 | 2,957 | 105,700 | 2,600 | 1,164,900 | 448 | |
2,959 | +0.1 | 2,948 | 127,800 | 2,500 | 1,164,400 | 465 | |
2,955 | +2.5 | 2,921 | 169,800 | 2,500 | 1,163,800 | 465 |