52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,530 | 3,715 | +95 | +2.6 | 190,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645 | +0.3 | 3,620 | 83,500 | 3,800 | 1,113,300 | 292 | |
3,635 | -0.3 | 3,594 | 120,000 | 3,000 | 1,112,900 | 370 | |
3,645 | +1.0 | 3,619 | 137,400 | 4,000 | 1,112,000 | 278 | |
3,610 | -1.4 | 3,573 | 208,300 | 3,200 | 1,114,000 | 348 | |
3,660 | -4.9 | 3,718 | 217,300 | 4,300 | 1,111,800 | 258 | |
3,850 | -0.6 | 3,875 | 130,300 | 4,200 | 1,111,900 | 264 | |
3,875 | +5.0 | 3,861 | 174,700 | 4,400 | 1,112,400 | 252 | |
3,690 | -4.7 | 3,676 | 194,600 | 4,700 | 1,107,600 | 235 | |
3,870 | +1.4 | 3,925 | 185,200 | 4,100 | 1,111,000 | 270 | |
3,815 | -1.2 | 3,823 | 76,100 | 3,700 | 1,143,600 | 309 | |
3,860 | +3.1 | 3,803 | 80,000 | 3,800 | 1,142,900 | 300 | |
3,745 | -1.4 | 3,762 | 95,100 | 3,300 | 1,143,800 | 346 | |
3,800 | +1.5 | 3,782 | 99,700 | 3,500 | 1,144,200 | 326 | |
3,745 | +3.9 | 3,679 | 74,800 | 3,700 | 1,143,600 | 309 | |
3,605 | -0.7 | 3,623 | 84,000 | 3,600 | 1,144,000 | 317 | |
3,630 | +4.2 | 3,587 | 58,100 | 3,600 | 1,144,600 | 317 | |
3,485 | -2.0 | 3,588 | 160,500 | 4,200 | 1,147,400 | 273 | |
3,555 | +0.7 | 3,560 | 110,200 | 6,300 | 1,151,800 | 182 | |
3,530 | 0.0 | 3,548 | 109,100 | 6,000 | 1,148,300 | 191 | |
3,530 | -2.5 | 3,535 | 190,600 | 7,500 | 1,141,700 | 152 | |
3,620 | 0.0 | 3,619 | 252,900 | 8,400 | 1,139,300 | 135 | |
3,620 | -0.1 | 3,652 | 255,100 | 6,000 | 1,142,200 | 190 | |
3,625 | -0.5 | 3,649 | 154,500 | 6,600 | 1,144,000 | 173 | |
3,645 | -1.6 | 3,643 | 235,700 | 6,700 | 1,144,500 | 170 | |
3,705 | +7.2 | 3,597 | 327,200 | 9,200 | 1,148,400 | 124 | |
3,455 | +2.1 | 3,417 | 282,300 | 4,900 | 1,147,600 | 234 | |
3,385 | -2.3 | 3,453 | 113,300 | 9,800 | 1,138,300 | 116 | |
3,465 | -0.3 | 3,476 | 133,300 | 10,700 | 1,139,100 | 106 | |
3,475 | +5.3 | 3,396 | 246,600 | 9,800 | 1,144,600 | 116 | |
3,300 | -4.2 | 3,323 | 103,200 | - | - | - |