52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,946.0 | -5.1 | 2,019 | 4,699,100 | 244,000 | 103,000 | 0.42 | |
2,051.0 | +3.1 | 2,004 | 5,393,700 | 241,300 | 119,100 | 0.49 | |
1,990.0 | +7.5 | 1,939 | 7,693,300 | 185,700 | 114,900 | 0.62 | |
1,852.0 | -2.5 | 1,898 | 4,714,900 | 178,200 | 89,800 | 0.50 | |
1,900.0 | +1.0 | 1,931 | 5,142,900 | 225,800 | 71,000 | 0.31 | |
1,881.0 | +1.1 | 1,874 | 1,703,300 | - | - | - | |
1,860.0 | -4.6 | 1,895 | 4,060,100 | 167,400 | 70,000 | 0.42 | |
1,950.0 | +2.7 | 1,926 | 3,765,200 | 146,500 | 69,100 | 0.47 | |
1,899.0 | +3.2 | 1,880 | 3,844,600 | 92,500 | 68,500 | 0.74 | |
1,840.0 | +4.0 | 1,841 | 4,742,900 | 67,400 | 71,000 | 1.05 | |
1,769.0 | -7.9 | 1,829 | 6,935,600 | 78,300 | 66,800 | 0.85 | |
1,920.0 | +10.2 | 1,808 | 11,267,500 | 76,800 | 79,000 | 1.03 | |
1,742.0 | +15.5 | 1,561 | 10,077,000 | 76,800 | 126,600 | 1.65 | |
1,508.0 | -11.5 | 1,612 | 9,157,700 | 87,100 | 113,600 | 1.30 | |
1,703.0 | -1.7 | 1,740 | 7,426,800 | 81,100 | 157,300 | 1.94 | |
1,732.0 | -11.8 | 1,838 | 6,313,800 | 113,800 | 98,000 | 0.86 | |
1,963.0 | -3.5 | 1,972 | 4,926,100 | 120,800 | 99,100 | 0.82 | |
2,034.0 | -3.1 | 2,059 | 3,786,000 | 153,800 | 95,400 | 0.62 | |
2,100.0 | +2.1 | 2,073 | 5,206,900 | 154,000 | 96,000 | 0.62 | |
2,056.0 | -3.4 | 2,058 | 5,956,800 | 153,300 | 85,800 | 0.56 | |
2,129.0 | -1.1 | 2,139 | 4,558,200 | 165,100 | 83,400 | 0.51 | |
2,152.0 | 0.0 | 2,176 | 3,548,800 | 169,800 | 81,000 | 0.48 | |
2,152.0 | +3.2 | 2,084 | 3,780,400 | 172,200 | 54,800 | 0.32 | |
2,086.0 | -1.3 | 2,091 | 456,200 | - | - | - | |
2,113.0 | +3.1 | 2,104 | 2,377,300 | 174,300 | 65,300 | 0.37 | |
2,050.0 | +2.9 | 2,014 | 3,548,200 | 171,400 | 62,100 | 0.36 | |
1,993.0 | -2.7 | 2,019 | 4,309,900 | 177,900 | 66,400 | 0.37 | |
2,049.0 | -0.0 | 2,055 | 2,979,500 | 239,600 | 59,500 | 0.25 | |
2,050.0 | -0.1 | 2,067 | 3,594,600 | 260,800 | 57,800 | 0.22 | |
2,053.0 | +2.6 | 2,046 | 3,939,100 | 219,500 | 47,200 | 0.22 |