52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363.5 | +2.5 | 1,341 | 5,851,600 | 11,100 | 586,900 | 52.87 | |
1,330.0 | -3.9 | 1,363 | 8,092,300 | 12,100 | 580,600 | 47.98 | |
1,384.5 | +4.6 | 1,385 | 13,189,100 | 20,700 | 590,000 | 28.50 | |
1,323.0 | +1.7 | 1,303 | 6,269,200 | 21,600 | 662,700 | 30.68 | |
1,300.5 | +0.5 | 1,285 | 6,893,300 | 20,800 | 648,200 | 31.16 | |
1,294.5 | -2.9 | 1,305 | 9,173,200 | 25,600 | 678,100 | 26.49 | |
1,332.5 | -2.5 | 1,355 | 4,686,200 | 27,000 | 649,700 | 24.06 | |
1,367.0 | -0.5 | 1,351 | 7,014,200 | 27,800 | 650,700 | 23.41 | |
1,373.5 | -1.9 | 1,399 | 6,405,600 | 23,600 | 677,200 | 28.69 | |
1,400.0 | -2.8 | 1,406 | 6,956,700 | 50,200 | 586,200 | 11.68 | |
1,440.0 | +3.6 | 1,421 | 7,244,600 | 49,100 | 787,000 | 16.03 | |
1,389.5 | +2.4 | 1,373 | 6,561,100 | 46,300 | 704,800 | 15.22 | |
1,357.5 | +1.5 | 1,354 | 7,820,500 | 58,300 | 621,900 | 10.67 | |
1,337.0 | +0.6 | 1,332 | 5,645,800 | 58,700 | 637,300 | 10.86 | |
1,329.5 | -0.7 | 1,364 | 7,725,700 | 69,900 | 625,900 | 8.95 | |
1,339.0 | +3.1 | 1,298 | 7,753,000 | 55,300 | 699,800 | 12.65 | |
1,299.0 | +5.8 | 1,270 | 10,037,500 | 54,300 | 664,000 | 12.23 | |
1,228.0 | +1.8 | 1,213 | 4,330,900 | 47,900 | 624,900 | 13.05 | |
1,206.5 | +1.9 | 1,203 | 4,290,900 | 54,200 | 664,600 | 12.26 | |
1,184.0 | -2.1 | 1,186 | 5,651,900 | 54,800 | 644,100 | 11.75 | |
1,210.0 | -1.3 | 1,235 | 5,749,400 | 59,200 | 643,800 | 10.88 | |
1,225.5 | -2.9 | 1,232 | 5,648,100 | 45,200 | 655,200 | 14.50 | |
1,262.5 | +2.9 | 1,242 | 9,324,900 | 57,600 | 665,000 | 11.55 | |
1,227.0 | -1.8 | 1,222 | 9,743,500 | 68,100 | 672,700 | 9.88 | |
1,250.0 | -2.1 | 1,263 | 9,238,100 | 120,000 | 613,300 | 5.11 | |
1,277.0 | -0.2 | 1,277 | 8,388,000 | 113,700 | 660,900 | 5.81 | |
1,279.0 | -0.2 | 1,298 | 9,951,800 | 90,400 | 659,900 | 7.30 | |
1,281.0 | +4.9 | 1,249 | 9,235,400 | 57,900 | 810,300 | 13.99 | |
1,221.0 | +6.1 | 1,180 | 9,019,700 | 36,100 | 820,700 | 22.73 | |
1,151.0 | +0.9 | 1,155 | 2,641,700 | - | - | - |