52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 136,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,240 | -0.5 | 4,290 | 408,300 | 69,600 | 24,700 | 0.35 | |
4,260 | +3.1 | 4,173 | 204,800 | 68,700 | 25,100 | 0.37 | |
4,130 | +1.8 | 4,165 | 277,700 | 61,600 | 26,400 | 0.43 | |
4,055 | +0.9 | 4,039 | 235,800 | 65,500 | 34,900 | 0.53 | |
4,020 | -3.1 | 4,070 | 291,800 | 65,400 | 36,100 | 0.55 | |
4,150 | -1.5 | 4,215 | 208,100 | 72,300 | 29,000 | 0.40 | |
4,215 | +0.6 | 4,186 | 186,400 | 71,700 | 26,300 | 0.37 | |
4,190 | +4.2 | 4,097 | 305,400 | 70,700 | 27,700 | 0.39 | |
4,020 | -3.1 | 4,059 | 215,300 | 74,400 | 29,500 | 0.40 | |
4,150 | +0.1 | 4,059 | 271,700 | 75,700 | 27,400 | 0.36 | |
4,145 | -1.5 | 4,160 | 194,600 | 76,900 | 28,200 | 0.37 | |
4,210 | -2.4 | 4,219 | 170,200 | 75,400 | 23,800 | 0.32 | |
4,315 | -6.8 | 4,360 | 300,000 | 78,500 | 22,600 | 0.29 | |
4,630 | -0.5 | 4,589 | 316,900 | 83,500 | 19,300 | 0.23 | |
4,655 | -1.3 | 4,661 | 232,600 | 80,600 | 21,700 | 0.27 | |
4,715 | -1.5 | 4,701 | 180,000 | 76,700 | 22,300 | 0.29 | |
4,785 | -1.3 | 4,744 | 225,000 | 78,300 | 20,800 | 0.27 | |
4,850 | +5.8 | 4,825 | 222,500 | 79,700 | 20,300 | 0.25 | |
4,585 | -0.7 | 4,668 | 256,200 | 77,200 | 21,100 | 0.27 | |
4,615 | -4.3 | 4,726 | 324,300 | 79,200 | 19,200 | 0.24 | |
4,820 | -1.0 | 4,862 | 250,300 | 79,800 | 16,800 | 0.21 | |
4,870 | -1.8 | 4,860 | 291,900 | 74,800 | 14,500 | 0.19 | |
4,960 | -6.8 | 5,184 | 252,200 | 76,800 | 16,400 | 0.21 | |
5,320 | +0.9 | 5,248 | 168,800 | 80,800 | 16,300 | 0.20 | |
5,270 | +3.7 | 4,939 | 577,100 | 86,700 | 15,200 | 0.18 | |
5,080 | -1.6 | 5,149 | 357,800 | 86,400 | 19,800 | 0.23 | |
5,160 | -0.4 | 5,201 | 181,100 | 94,100 | 17,300 | 0.18 | |
5,180 | -5.0 | 5,261 | 288,000 | 98,000 | 15,600 | 0.16 | |
5,450 | -1.1 | 5,468 | 254,800 | 92,800 | 14,000 | 0.15 | |
5,510 | -3.0 | 5,737 | 424,700 | 100,200 | 14,500 | 0.14 |