52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 136,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,175 | +8.4 | 4,078 | 232,400 | 29,000 | 11,300 | 0.39 | |
3,850 | -4.2 | 3,966 | 201,000 | 28,300 | 25,900 | 0.92 | |
4,020 | -1.8 | 4,106 | 214,700 | 25,000 | 20,100 | 0.80 | |
4,095 | -1.3 | 4,051 | 106,800 | - | - | - | |
4,150 | +1.2 | 4,179 | 215,100 | 26,400 | 14,700 | 0.56 | |
4,100 | -0.6 | 4,063 | 232,700 | 24,800 | 19,200 | 0.77 | |
4,125 | -6.1 | 4,184 | 364,000 | 25,400 | 15,800 | 0.62 | |
4,395 | +16.1 | 4,145 | 357,000 | 17,800 | 11,300 | 0.63 | |
3,785 | -17.5 | 4,153 | 502,400 | 11,500 | 15,000 | 1.30 | |
4,590 | +9.8 | 4,224 | 649,300 | 24,600 | 11,100 | 0.45 | |
4,180 | +29.4 | 3,836 | 690,400 | 60,800 | 21,100 | 0.35 | |
3,230 | -14.7 | 3,482 | 529,500 | 22,900 | 12,900 | 0.56 | |
3,785 | -0.3 | 3,825 | 328,200 | 23,000 | 15,900 | 0.69 | |
3,795 | -11.2 | 3,961 | 295,400 | 20,700 | 14,900 | 0.72 | |
4,275 | -0.7 | 4,276 | 184,700 | 23,100 | 14,000 | 0.61 | |
4,305 | -1.5 | 4,300 | 214,000 | 24,100 | 17,200 | 0.71 | |
4,370 | +5.9 | 4,248 | 251,400 | 27,400 | 14,400 | 0.53 | |
4,125 | -4.5 | 4,182 | 210,400 | 23,400 | 23,400 | 1.00 | |
4,320 | -2.2 | 4,383 | 174,500 | 31,300 | 21,500 | 0.69 | |
4,415 | -0.7 | 4,368 | 201,700 | 38,000 | 16,100 | 0.42 | |
4,445 | +0.8 | 4,358 | 219,600 | 30,900 | 13,900 | 0.45 | |
4,410 | -1.6 | 4,425 | 34,700 | - | - | - | |
4,480 | -2.6 | 4,476 | 159,300 | 32,800 | 14,500 | 0.44 | |
4,600 | +1.0 | 4,583 | 264,100 | 34,700 | 13,400 | 0.39 | |
4,555 | +1.8 | 4,548 | 292,600 | 45,100 | 11,000 | 0.24 | |
4,475 | +1.7 | 4,484 | 250,700 | 44,600 | 23,500 | 0.53 | |
4,400 | -0.6 | 4,444 | 214,300 | 66,600 | 22,700 | 0.34 | |
4,425 | +1.4 | 4,410 | 252,200 | 68,700 | 22,300 | 0.32 | |
4,365 | +0.1 | 4,348 | 248,500 | 60,700 | 24,300 | 0.40 | |
4,360 | +2.8 | 4,382 | 348,200 | 62,200 | 33,500 | 0.54 |