52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 136,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | -2.4 | 3,880 | 205,700 | 20,000 | 25,400 | 1.27 | |
3,950 | -1.0 | 3,955 | 206,500 | 23,500 | 22,700 | 0.97 | |
3,990 | +2.2 | 3,926 | 177,300 | 24,900 | 17,300 | 0.69 | |
3,905 | -5.3 | 3,980 | 334,400 | 27,000 | 13,700 | 0.51 | |
4,125 | +0.9 | 4,113 | 244,600 | 28,700 | 9,000 | 0.31 | |
4,090 | +0.6 | 4,125 | 212,700 | 27,900 | 8,200 | 0.29 | |
4,065 | -1.6 | 4,115 | 276,800 | 28,000 | 7,900 | 0.28 | |
4,130 | +8.7 | 4,002 | 283,100 | 27,300 | 13,300 | 0.49 | |
3,800 | -1.3 | 3,859 | 192,000 | 26,600 | 23,200 | 0.87 | |
3,850 | -0.8 | 3,874 | 141,600 | 25,900 | 21,100 | 0.81 | |
3,880 | -4.7 | 4,003 | 113,500 | 27,400 | 10,200 | 0.37 | |
4,070 | -2.7 | 4,132 | 178,000 | 31,500 | 8,100 | 0.26 | |
4,185 | +1.9 | 4,240 | 270,400 | 38,500 | 6,300 | 0.16 | |
4,105 | +1.0 | 4,078 | 150,200 | 39,400 | 9,400 | 0.24 | |
4,065 | +2.7 | 4,020 | 179,700 | 29,600 | 8,300 | 0.28 | |
3,960 | +4.1 | 3,893 | 193,600 | 22,400 | 14,600 | 0.65 | |
3,805 | -4.2 | 3,878 | 155,800 | 24,800 | 17,400 | 0.70 | |
3,970 | -0.4 | 3,973 | 128,300 | 25,000 | 7,900 | 0.32 | |
3,985 | -3.7 | 4,004 | 106,200 | 30,100 | 9,000 | 0.30 | |
4,140 | +8.9 | 4,085 | 171,600 | 29,600 | 7,500 | 0.25 | |
3,800 | -1.8 | 3,915 | 200,500 | 24,200 | 11,800 | 0.49 | |
3,870 | -1.8 | 3,908 | 152,800 | 23,100 | 15,300 | 0.66 | |
3,940 | +2.5 | 3,940 | 90,500 | 22,400 | 16,000 | 0.71 | |
3,845 | +0.8 | 3,933 | 161,900 | 22,000 | 18,600 | 0.85 | |
3,815 | -4.5 | 3,923 | 173,700 | 21,300 | 18,400 | 0.86 | |
3,995 | -2.2 | 3,996 | 165,000 | 21,400 | 13,100 | 0.61 | |
4,085 | -2.0 | 4,102 | 162,700 | 22,000 | 10,700 | 0.49 | |
4,170 | +4.9 | 4,101 | 201,600 | 21,800 | 9,900 | 0.45 | |
3,975 | -3.5 | 4,074 | 198,800 | 19,500 | 10,500 | 0.54 | |
4,120 | -1.3 | 4,157 | 184,500 | 28,000 | 10,000 | 0.36 |