52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 136,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | -0.5 | 3,611 | 98,700 | 6,100 | 52,100 | 8.54 | |
3,645 | +1.5 | 3,709 | 184,400 | 6,300 | 45,800 | 7.27 | |
3,590 | -1.2 | 3,619 | 244,400 | 4,400 | 55,000 | 12.50 | |
3,635 | -1.4 | 3,674 | 222,800 | 4,100 | 48,400 | 11.80 | |
3,685 | +2.6 | 3,684 | 261,300 | 2,300 | 42,100 | 18.30 | |
3,590 | -4.0 | 3,680 | 255,200 | 2,100 | 43,300 | 20.62 | |
3,740 | +3.0 | 3,706 | 147,600 | 2,100 | 38,200 | 18.19 | |
3,630 | -0.7 | 3,605 | 158,900 | 2,500 | 40,300 | 16.12 | |
3,655 | -2.0 | 3,660 | 203,200 | 2,400 | 38,400 | 16.00 | |
3,730 | -0.7 | 3,721 | 159,900 | 3,400 | 31,100 | 9.15 | |
3,755 | -2.6 | 3,809 | 217,800 | 4,000 | 29,900 | 7.47 | |
3,855 | +1.3 | 3,875 | 56,100 | - | - | - | |
3,805 | -4.3 | 3,871 | 133,700 | 1,800 | 23,800 | 13.22 | |
3,975 | -1.7 | 4,020 | 179,300 | 1,900 | 12,400 | 6.53 | |
4,045 | -2.9 | 4,117 | 135,100 | 4,400 | 9,500 | 2.16 | |
4,165 | -2.6 | 4,214 | 179,500 | 14,200 | 7,900 | 0.56 | |
4,275 | -4.6 | 4,408 | 205,000 | 29,900 | 8,800 | 0.29 | |
4,480 | -3.7 | 4,512 | 222,300 | 34,000 | 10,100 | 0.30 | |
4,650 | +6.8 | 4,614 | 325,900 | 35,700 | 9,200 | 0.26 | |
4,355 | +5.2 | 4,309 | 306,500 | 36,000 | 10,000 | 0.28 | |
4,140 | +4.5 | 4,036 | 240,900 | 20,300 | 14,900 | 0.73 | |
3,960 | -4.8 | 4,059 | 168,900 | 17,500 | 18,500 | 1.06 | |
4,160 | -2.3 | 4,222 | 146,800 | 22,600 | 16,900 | 0.75 | |
4,260 | +4.4 | 4,222 | 217,500 | 25,000 | 14,000 | 0.56 | |
4,080 | +3.9 | 3,986 | 227,000 | 12,100 | 24,200 | 2.00 | |
3,925 | +1.2 | 3,962 | 177,800 | 11,400 | 16,600 | 1.46 | |
3,880 | -2.5 | 3,914 | 150,200 | 11,200 | 24,200 | 2.16 | |
3,980 | +0.9 | 3,984 | 117,500 | 16,000 | 20,700 | 1.29 | |
3,945 | +0.5 | 3,894 | 143,400 | 19,800 | 22,500 | 1.14 | |
3,925 | +1.8 | 3,941 | 107,000 | 19,400 | 23,100 | 1.19 |