52週高値 | 3,465 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 136,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,370 | -1.6 | 3,386 | 138,600 | 8,500 | 23,900 | 2.81 | |
3,425 | +1.9 | 3,365 | 215,200 | 9,500 | 27,300 | 2.87 | |
3,360 | -1.5 | 3,394 | 255,300 | 8,000 | 26,700 | 3.34 | |
3,410 | +0.1 | 3,418 | 173,000 | 6,400 | 24,000 | 3.75 | |
3,405 | -0.7 | 3,439 | 180,400 | 5,400 | 23,100 | 4.28 | |
3,430 | +0.1 | 3,401 | 123,300 | 9,800 | 33,400 | 3.41 | |
3,425 | +5.1 | 3,409 | 395,200 | 6,200 | 33,000 | 5.32 | |
3,260 | -3.7 | 3,335 | 152,600 | 5,800 | 29,400 | 5.07 | |
3,385 | +2.4 | 3,352 | 123,800 | 2,700 | 26,300 | 9.74 | |
3,305 | -0.9 | 3,352 | 138,000 | 8,000 | 31,600 | 3.95 | |
3,335 | +2.6 | 3,317 | 207,500 | 7,900 | 34,300 | 4.34 | |
3,250 | +0.6 | 3,260 | 257,100 | 8,800 | 36,000 | 4.09 | |
3,230 | +3.0 | 3,167 | 198,700 | 8,600 | 48,200 | 5.60 | |
3,135 | -0.3 | 3,114 | 237,100 | 8,700 | 51,900 | 5.97 | |
3,145 | +1.3 | 3,166 | 230,100 | 12,000 | 54,500 | 4.54 | |
3,105 | +1.6 | 3,111 | 474,300 | 12,900 | 55,500 | 4.30 | |
3,055 | -1.6 | 3,082 | 309,100 | 23,600 | 51,400 | 2.18 | |
3,105 | -6.9 | 3,151 | 416,300 | 24,300 | 48,100 | 1.98 | |
3,335 | -10.5 | 3,557 | 295,800 | 24,700 | 21,200 | 0.86 | |
3,725 | +0.7 | 3,710 | 69,600 | - | - | - | |
3,700 | +1.9 | 3,578 | 214,000 | 20,300 | 14,000 | 0.69 | |
3,630 | -3.1 | 3,636 | 119,300 | 19,400 | 12,100 | 0.62 | |
3,745 | +1.6 | 3,708 | 201,400 | 21,200 | 11,300 | 0.53 | |
3,685 | -1.1 | 3,721 | 181,100 | 23,400 | 9,900 | 0.42 | |
3,725 | -5.3 | 3,864 | 242,300 | 27,800 | 9,700 | 0.35 | |
3,935 | +0.1 | 3,943 | 144,500 | 27,600 | 6,200 | 0.22 | |
3,930 | +1.8 | 3,930 | 264,100 | 27,600 | 10,300 | 0.37 | |
3,860 | +3.1 | 3,801 | 274,700 | 27,400 | 13,000 | 0.47 | |
3,745 | +0.3 | 3,812 | 227,800 | 29,700 | 19,400 | 0.65 | |
3,735 | -3.5 | 3,802 | 193,400 | 30,200 | 20,100 | 0.67 |