米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.52% | -0.30% | 0.41% | ||||
| 52週高値 | 3,874 | 52週安値 | 3,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,874 | 年初来安値 | 3,326 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,667 | 3,874 | 3,636 | 3,761 | +186 | +5.2 | 1,218,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,290 | -0.8 | 5,337 | 385,100 | 122,600 | 22,100 | 0.18 | |
| 5,330 | +4.7 | 5,228 | 348,600 | 125,900 | 23,100 | 0.18 | |
| 5,090 | +3.7 | 5,089 | 334,900 | 117,900 | 39,900 | 0.34 | |
| 4,910 | +0.1 | 4,920 | 430,400 | 116,300 | 52,400 | 0.45 | |
| 4,905 | -3.3 | 4,956 | 542,200 | 115,100 | 52,500 | 0.46 | |
| 5,070 | +0.6 | 5,069 | 488,100 | 108,600 | 43,300 | 0.40 | |
| 5,040 | -1.6 | 5,081 | 572,700 | 108,000 | 34,300 | 0.32 | |
| 5,120 | +1.8 | 5,091 | 599,600 | 107,700 | 23,700 | 0.22 | |
| 5,030 | -1.2 | 5,067 | 325,600 | 105,200 | 26,500 | 0.25 | |
| 5,090 | +1.9 | 5,029 | 511,300 | 111,000 | 25,400 | 0.23 | |
| 4,995 | +3.4 | 4,951 | 475,200 | 114,700 | 29,000 | 0.25 | |
| 4,830 | +0.3 | 4,791 | 495,700 | 114,600 | 33,400 | 0.29 | |
| 4,815 | -6.5 | 4,893 | 538,800 | 108,500 | 24,100 | 0.22 | |
| 5,150 | -5.3 | 5,273 | 780,800 | 113,100 | 18,400 | 0.16 | |
| 5,440 | -0.2 | 5,426 | 401,800 | 97,700 | 12,900 | 0.13 | |
| 5,450 | -0.5 | 5,411 | 458,800 | 99,200 | 13,100 | 0.13 | |
| 5,480 | +1.1 | 5,484 | 569,700 | 104,500 | 13,800 | 0.13 | |
| 5,420 | +7.5 | 5,373 | 771,100 | 104,700 | 15,600 | 0.15 | |
| 5,040 | -3.4 | 5,090 | 706,200 | 72,500 | 31,000 | 0.43 | |
| 5,220 | -0.4 | 5,265 | 687,100 | 44,600 | 27,100 | 0.61 | |
| 5,240 | -1.3 | 5,277 | 573,500 | 44,700 | 27,700 | 0.62 | |
| 5,310 | +3.3 | 5,201 | 544,100 | 46,300 | 28,000 | 0.60 | |
| 5,140 | -0.4 | 5,175 | 497,600 | 51,000 | 40,700 | 0.80 | |
| 5,160 | +2.4 | 5,126 | 476,000 | 51,400 | 45,300 | 0.88 | |
| 5,040 | +3.8 | 4,921 | 554,100 | 56,600 | 84,400 | 1.49 | |
| 4,855 | +2.3 | 4,822 | 733,100 | 70,100 | 89,900 | 1.28 | |
| 4,745 | +0.6 | 4,745 | 278,900 | 54,400 | 93,200 | 1.71 | |
| 4,715 | -3.9 | 4,796 | 506,400 | 57,100 | 97,300 | 1.70 | |
| 4,905 | -1.9 | 4,940 | 438,100 | 55,000 | 73,800 | 1.34 | |
| 5,000 | -0.6 | 5,097 | 443,700 | 53,700 | 58,200 | 1.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
