52週高値 | 3,874 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,874 | 年初来安値 | 3,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,874 | 3,636 | 3,761 | +186 | +5.2 | 1,218,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,920 | +3.1 | 5,831 | 1,085,300 | 63,700 | 99,300 | 1.56 | |
5,740 | +2.7 | 5,713 | 860,500 | 64,300 | 136,500 | 2.12 | |
5,590 | -2.6 | 5,703 | 1,060,200 | 61,000 | 144,500 | 2.37 | |
5,740 | -1.5 | 6,040 | 1,625,400 | - | - | - | |
5,830 | -1.5 | 5,905 | 754,800 | 59,300 | 39,100 | 0.66 | |
5,920 | +4.4 | 5,741 | 774,000 | 61,000 | 33,500 | 0.55 | |
5,670 | -0.5 | 5,737 | 1,021,400 | 56,200 | 42,100 | 0.75 | |
5,700 | +11.5 | 5,593 | 1,458,800 | 55,800 | 40,900 | 0.73 | |
5,110 | +0.4 | 5,037 | 824,400 | 48,600 | 12,900 | 0.27 | |
5,090 | +18.5 | 4,733 | 1,235,500 | 50,500 | 14,000 | 0.28 | |
4,295 | +2.8 | 4,120 | 1,027,200 | 52,200 | 17,100 | 0.33 | |
4,180 | -18.4 | 4,528 | 842,400 | 62,400 | 8,800 | 0.14 | |
5,120 | -2.3 | 5,269 | 634,100 | 64,600 | 9,700 | 0.15 | |
5,240 | -10.0 | 5,399 | 496,800 | 66,700 | 9,100 | 0.14 | |
5,820 | -3.3 | 5,860 | 299,800 | 73,100 | 9,200 | 0.13 | |
6,020 | -2.0 | 5,971 | 296,200 | 74,600 | 8,900 | 0.12 | |
6,140 | +5.5 | 5,998 | 783,500 | 79,000 | 9,800 | 0.12 | |
5,820 | -2.0 | 5,830 | 449,500 | 72,700 | 10,100 | 0.14 | |
5,940 | -2.1 | 6,039 | 379,200 | 71,900 | 12,200 | 0.17 | |
6,070 | +0.5 | 5,982 | 378,900 | 76,200 | 13,400 | 0.18 | |
6,040 | 0.0 | 5,945 | 413,500 | 77,200 | 13,400 | 0.17 | |
6,040 | -0.5 | 6,026 | 59,900 | - | - | - | |
6,070 | -0.5 | 6,045 | 226,400 | 83,100 | 17,000 | 0.20 | |
6,100 | +1.2 | 6,109 | 424,200 | 76,600 | 17,600 | 0.23 | |
6,030 | +1.0 | 6,008 | 465,600 | 84,600 | 17,600 | 0.21 | |
5,970 | +1.4 | 5,945 | 386,600 | 85,400 | 18,200 | 0.21 | |
5,890 | +0.7 | 5,873 | 420,100 | 117,100 | 18,100 | 0.15 | |
5,850 | +0.3 | 5,849 | 385,600 | 136,100 | 15,100 | 0.11 | |
5,830 | -0.3 | 5,843 | 450,100 | 131,500 | 16,700 | 0.13 | |
5,850 | +10.6 | 5,688 | 701,300 | 135,100 | 14,100 | 0.10 |