米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,577 | 52週安値 | 3,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,577 | 年初来安値 | 3,326 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,395 | 4,577 | 4,373 | 4,461 | +81 | +1.8 | 1,305,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,060 | -3.2 | 4,136 | 1,006,900 | 44,900 | 276,500 | 6.16 | |
| 4,195 | +2.2 | 4,236 | 769,200 | 46,600 | 245,000 | 5.26 | |
| 4,105 | -6.2 | 4,234 | 674,600 | 47,700 | 247,300 | 5.18 | |
| 4,375 | -0.6 | 4,436 | 584,700 | 48,600 | 218,700 | 4.50 | |
| 4,400 | -4.8 | 4,525 | 746,000 | 49,000 | 222,300 | 4.54 | |
| 4,620 | -1.9 | 4,687 | 539,100 | 48,700 | 173,100 | 3.55 | |
| 4,710 | -3.2 | 4,855 | 510,200 | 52,200 | 158,100 | 3.03 | |
| 4,865 | -0.8 | 4,874 | 390,400 | 53,000 | 152,600 | 2.88 | |
| 4,905 | +2.8 | 4,852 | 810,000 | 46,700 | 153,400 | 3.28 | |
| 4,770 | -1.9 | 4,721 | 921,100 | 49,000 | 152,500 | 3.11 | |
| 4,860 | -0.6 | 4,906 | 655,200 | 53,200 | 136,100 | 2.56 | |
| 4,890 | -3.6 | 4,996 | 501,300 | 49,100 | 118,000 | 2.40 | |
| 5,070 | +1.4 | 5,053 | 524,200 | 48,500 | 105,600 | 2.18 | |
| 5,000 | +1.8 | 5,019 | 577,700 | 49,000 | 130,500 | 2.66 | |
| 4,910 | +2.8 | 4,921 | 941,800 | 53,200 | 126,300 | 2.37 | |
| 4,775 | -5.4 | 4,920 | 822,800 | 48,100 | 126,500 | 2.63 | |
| 5,050 | -0.2 | 5,029 | 495,900 | 47,600 | 125,200 | 2.63 | |
| 5,060 | -1.2 | 5,133 | 699,100 | 52,300 | 127,600 | 2.44 | |
| 5,120 | -2.3 | 5,232 | 726,700 | 52,800 | 125,600 | 2.38 | |
| 5,240 | -6.3 | 5,380 | 806,600 | 50,500 | 113,600 | 2.25 | |
| 5,590 | -1.1 | 5,578 | 702,600 | 51,000 | 109,400 | 2.15 | |
| 5,650 | +1.4 | 5,611 | 793,300 | 62,400 | 89,200 | 1.43 | |
| 5,570 | -4.6 | 5,646 | 989,300 | 62,000 | 94,800 | 1.53 | |
| 5,840 | -1.4 | 5,834 | 986,000 | 67,800 | 83,400 | 1.23 | |
| 5,920 | +3.1 | 5,831 | 1,085,300 | 63,700 | 99,300 | 1.56 | |
| 5,740 | +2.7 | 5,713 | 860,500 | 64,300 | 136,500 | 2.12 | |
| 5,590 | -2.6 | 5,703 | 1,060,200 | 61,000 | 144,500 | 2.37 | |
| 5,740 | -1.5 | 6,040 | 1,625,400 | － | － | － | |
| 5,830 | -1.5 | 5,905 | 754,800 | 59,300 | 39,100 | 0.66 | |
| 5,920 | +4.4 | 5,741 | 774,000 | 61,000 | 33,500 | 0.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
