52週高値 | 3,874 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,874 | 年初来安値 | 3,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,874 | 3,636 | 3,761 | +186 | +5.2 | 1,218,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,030 | -4.7 | 5,165 | 465,100 | 53,800 | 48,400 | 0.90 | |
5,280 | -1.9 | 5,327 | 256,300 | 49,500 | 33,100 | 0.67 | |
5,380 | +3.5 | 5,354 | 511,200 | 43,400 | 28,100 | 0.65 | |
5,200 | -3.5 | 5,318 | 390,600 | 44,100 | 40,100 | 0.91 | |
5,390 | +3.7 | 5,317 | 369,700 | 45,300 | 36,600 | 0.81 | |
5,200 | -1.1 | 5,308 | 325,400 | 47,500 | 40,200 | 0.85 | |
5,260 | -0.8 | 5,365 | 345,200 | 42,700 | 36,900 | 0.86 | |
5,300 | +0.8 | 5,383 | 428,400 | 43,500 | 38,400 | 0.88 | |
5,260 | +1.7 | 5,158 | 462,600 | 41,800 | 37,600 | 0.90 | |
5,170 | -2.5 | 5,209 | 414,600 | 36,300 | 39,200 | 1.08 | |
5,300 | +1.3 | 5,279 | 314,200 | 36,200 | 31,800 | 0.88 | |
5,230 | +5.1 | 5,164 | 776,700 | 35,500 | 34,300 | 0.97 | |
4,975 | +2.3 | 4,920 | 170,800 | - | - | - | |
4,865 | +0.3 | 4,781 | 553,300 | 32,900 | 41,500 | 1.26 | |
4,850 | -10.0 | 5,032 | 707,200 | 34,200 | 42,900 | 1.25 | |
5,390 | -1.6 | 5,335 | 621,600 | 33,100 | 39,900 | 1.21 | |
5,480 | -5.7 | 5,555 | 742,900 | 35,300 | 36,500 | 1.03 | |
5,810 | +3.9 | 5,695 | 461,900 | 41,900 | 21,800 | 0.52 | |
5,590 | +1.3 | 5,527 | 559,700 | 39,300 | 28,000 | 0.71 | |
5,520 | -4.8 | 5,621 | 465,300 | 37,100 | 25,400 | 0.68 | |
5,800 | +2.7 | 5,731 | 356,700 | 46,400 | 23,400 | 0.50 | |
5,650 | +1.3 | 5,584 | 473,700 | 40,100 | 27,400 | 0.68 | |
5,580 | -6.5 | 5,743 | 402,600 | 36,700 | 28,500 | 0.78 | |
5,970 | +3.6 | 5,853 | 424,600 | 46,200 | 24,400 | 0.53 | |
5,760 | -3.2 | 5,834 | 468,000 | 43,000 | 26,200 | 0.61 | |
5,950 | -1.5 | 5,991 | 459,100 | 54,800 | 24,700 | 0.45 | |
6,040 | +1.9 | 6,036 | 378,800 | 54,500 | 27,500 | 0.50 | |
5,930 | +4.4 | 5,847 | 467,900 | 50,900 | 35,500 | 0.70 | |
5,680 | +1.6 | 5,637 | 482,900 | 50,700 | 42,900 | 0.85 | |
5,590 | - | 5,640 | 374,700 | 51,600 | 47,200 | 0.91 |