米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.76 | -0.41 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.27% | 0.99% | -0.12% | ||||
| 52週高値 | 4,577 | 52週安値 | 3,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,577 | 年初来安値 | 3,326 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,478 | 4,490 | 4,308 | 4,330 | -131 | -2.9 | 501,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,070 | +0.6 | 5,069 | 488,100 | 108,600 | 43,300 | 0.40 | |
| 5,040 | -1.6 | 5,081 | 572,700 | 108,000 | 34,300 | 0.32 | |
| 5,120 | +1.8 | 5,091 | 599,600 | 107,700 | 23,700 | 0.22 | |
| 5,030 | -1.2 | 5,067 | 325,600 | 105,200 | 26,500 | 0.25 | |
| 5,090 | +1.9 | 5,029 | 511,300 | 111,000 | 25,400 | 0.23 | |
| 4,995 | +3.4 | 4,951 | 475,200 | 114,700 | 29,000 | 0.25 | |
| 4,830 | +0.3 | 4,791 | 495,700 | 114,600 | 33,400 | 0.29 | |
| 4,815 | -6.5 | 4,893 | 538,800 | 108,500 | 24,100 | 0.22 | |
| 5,150 | -5.3 | 5,273 | 780,800 | 113,100 | 18,400 | 0.16 | |
| 5,440 | -0.2 | 5,426 | 401,800 | 97,700 | 12,900 | 0.13 | |
| 5,450 | -0.5 | 5,411 | 458,800 | 99,200 | 13,100 | 0.13 | |
| 5,480 | +1.1 | 5,484 | 569,700 | 104,500 | 13,800 | 0.13 | |
| 5,420 | +7.5 | 5,373 | 771,100 | 104,700 | 15,600 | 0.15 | |
| 5,040 | -3.4 | 5,090 | 706,200 | 72,500 | 31,000 | 0.43 | |
| 5,220 | -0.4 | 5,265 | 687,100 | 44,600 | 27,100 | 0.61 | |
| 5,240 | -1.3 | 5,277 | 573,500 | 44,700 | 27,700 | 0.62 | |
| 5,310 | +3.3 | 5,201 | 544,100 | 46,300 | 28,000 | 0.60 | |
| 5,140 | -0.4 | 5,175 | 497,600 | 51,000 | 40,700 | 0.80 | |
| 5,160 | +2.4 | 5,126 | 476,000 | 51,400 | 45,300 | 0.88 | |
| 5,040 | +3.8 | 4,921 | 554,100 | 56,600 | 84,400 | 1.49 | |
| 4,855 | +2.3 | 4,822 | 733,100 | 70,100 | 89,900 | 1.28 | |
| 4,745 | +0.6 | 4,745 | 278,900 | 54,400 | 93,200 | 1.71 | |
| 4,715 | -3.9 | 4,796 | 506,400 | 57,100 | 97,300 | 1.70 | |
| 4,905 | -1.9 | 4,940 | 438,100 | 55,000 | 73,800 | 1.34 | |
| 5,000 | -0.6 | 5,097 | 443,700 | 53,700 | 58,200 | 1.08 | |
| 5,030 | -4.7 | 5,165 | 465,100 | 53,800 | 48,400 | 0.90 | |
| 5,280 | -1.9 | 5,327 | 256,300 | 49,500 | 33,100 | 0.67 | |
| 5,380 | +3.5 | 5,354 | 511,200 | 43,400 | 28,100 | 0.65 | |
| 5,200 | -3.5 | 5,318 | 390,600 | 44,100 | 40,100 | 0.91 | |
| 5,390 | － | 5,317 | 369,700 | 45,300 | 36,600 | 0.81 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
