52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,059 | +0.3 | 3,072 | 8,203,882 | 204,400 | 45,000 | 0.22 | |
3,049 | 0.0 | 3,067 | 9,807,698 | 239,700 | 50,900 | 0.21 | |
3,048 | +4.1 | 3,031 | 13,053,131 | 238,900 | 42,100 | 0.18 | |
2,929 | +5.6 | 2,867 | 9,375,094 | 197,100 | 86,400 | 0.44 | |
2,773 | +2.7 | 2,781 | 9,323,193 | 129,100 | 45,300 | 0.35 | |
2,699 | -0.6 | 2,726 | 8,470,585 | 86,400 | 56,400 | 0.65 | |
2,716 | -2.5 | 2,741 | 9,516,095 | 99,800 | 37,700 | 0.38 | |
2,786 | +2.5 | 2,780 | 10,641,706 | 157,200 | 32,800 | 0.21 | |
2,719 | +8.8 | 2,626 | 10,045,900 | 237,500 | 42,400 | 0.18 | |
2,499 | -3.6 | 2,504 | 14,714,247 | 98,500 | 59,500 | 0.60 | |
2,593 | +2.4 | 2,560 | 8,399,484 | 213,000 | 42,700 | 0.20 | |
2,533 | +1.9 | 2,497 | 8,568,386 | 220,000 | 55,200 | 0.25 | |
2,486 | +0.9 | 2,485 | 6,171,662 | 131,500 | 61,900 | 0.47 | |
2,463 | -1.6 | 2,460 | 7,060,871 | 100,600 | 62,600 | 0.62 | |
2,503 | -1.7 | 2,512 | 10,771,008 | 78,500 | 56,900 | 0.72 | |
2,546 | +1.5 | 2,578 | 13,018,630 | 98,000 | 56,200 | 0.57 | |
2,509 | +3.1 | 2,443 | 10,488,705 | 207,000 | 82,500 | 0.40 | |
2,433 | +1.1 | 2,392 | 6,342,963 | 150,600 | 74,700 | 0.50 | |
2,406 | -2.4 | 2,415 | 10,574,806 | 129,700 | 81,600 | 0.63 | |
2,466 | +5.1 | 2,428 | 8,610,386 | 164,200 | 69,100 | 0.42 | |
2,346 | +0.4 | 2,338 | 9,213,092 | 85,600 | 94,400 | 1.10 | |
2,336 | -1.6 | 2,345 | 9,993,100 | 101,500 | 96,600 | 0.95 | |
2,373 | -0.7 | 2,369 | 10,527,705 | 90,000 | 89,000 | 0.99 | |
2,389 | -1.0 | 2,395 | 9,129,691 | 99,200 | 83,200 | 0.84 | |
2,413 | +0.7 | 2,409 | 12,443,524 | 142,300 | 114,600 | 0.81 | |
2,396 | -0.3 | 2,398 | 9,621,696 | 102,400 | 89,700 | 0.88 | |
2,403 | +1.6 | 2,348 | 9,749,797 | 54,500 | 91,000 | 1.67 | |
2,366 | +0.9 | 2,366 | 11,197,912 | 63,800 | 96,800 | 1.52 | |
2,346 | +3.7 | 2,321 | 13,386,434 | 58,700 | 109,500 | 1.87 | |
2,263 | -2.7 | 2,292 | 12,930,129 | 82,200 | 105,400 | 1.28 |