52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,001 | -0.5 | 4,017 | 8,125,700 | 109,200 | 3,547,200 | 32.48 | |
4,020 | -2.6 | 4,122 | 11,110,300 | 104,700 | 3,607,300 | 34.45 | |
4,127 | +1.5 | 4,159 | 10,691,300 | 138,700 | 3,781,100 | 27.26 | |
4,067 | -1.4 | 4,194 | 12,772,400 | 89,500 | 3,545,300 | 39.61 | |
4,124 | -6.3 | 4,215 | 11,195,500 | 89,400 | 2,872,000 | 32.13 | |
4,400 | -0.9 | 4,426 | 20,911,400 | 98,600 | 2,832,100 | 28.72 | |
4,442 | +4.5 | 4,302 | 10,326,700 | 64,300 | 1,741,500 | 27.08 | |
4,250 | -2.9 | 4,402 | 10,858,700 | 78,300 | 1,870,500 | 23.89 | |
4,378 | +4.8 | 4,270 | 9,973,400 | 94,900 | 1,654,300 | 17.43 | |
4,179 | 0.0 | 4,152 | 7,310,400 | 59,100 | 1,722,500 | 29.15 | |
4,179 | -0.2 | 4,158 | 12,704,500 | 113,900 | 1,713,300 | 15.04 | |
4,186 | +1.6 | 4,126 | 8,154,200 | 76,600 | 1,681,100 | 21.95 | |
4,120 | +0.2 | 4,051 | 11,148,200 | 89,700 | 1,741,100 | 19.41 | |
4,110 | +0.2 | 4,178 | 4,267,300 | - | - | - | |
4,101 | -5.4 | 4,188 | 7,550,800 | 69,100 | 1,701,200 | 24.62 | |
4,337 | +0.4 | 4,295 | 9,394,500 | 67,200 | 1,644,600 | 24.47 | |
4,320 | -0.9 | 4,324 | 8,187,700 | 77,900 | 1,701,800 | 21.85 | |
4,358 | -4.8 | 4,438 | 10,139,100 | 84,800 | 1,648,400 | 19.44 | |
4,579 | +2.6 | 4,522 | 9,899,100 | 78,300 | 1,481,900 | 18.93 | |
4,461 | -2.1 | 4,414 | 10,191,000 | 111,400 | 1,511,900 | 13.57 | |
4,558 | +0.9 | 4,553 | 10,098,400 | 71,800 | 1,478,100 | 20.59 | |
4,517 | +0.3 | 4,478 | 13,655,400 | 106,500 | 1,418,700 | 13.32 | |
4,504 | -5.4 | 4,603 | 10,152,000 | 146,500 | 1,277,800 | 8.72 | |
4,763 | -9.1 | 4,995 | 8,869,500 | 104,700 | 1,232,100 | 11.77 | |
5,240 | +1.8 | 5,255 | 9,093,900 | 125,100 | 1,047,700 | 8.37 | |
5,147 | -2.3 | 5,243 | 9,820,900 | 167,200 | 1,128,700 | 6.75 | |
5,268 | -3.7 | 5,398 | 9,868,200 | 168,300 | 1,144,000 | 6.80 | |
5,472 | -2.6 | 5,555 | 8,615,600 | 168,600 | 976,500 | 5.79 | |
5,619 | -4.7 | 5,682 | 8,913,900 | 170,100 | 968,800 | 5.70 | |
5,894 | +6.5 | 5,945 | 16,192,100 | 253,500 | 890,700 | 3.51 |