52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,687 | -4.3 | 3,780 | 10,230,300 | 52,100 | 1,186,600 | 22.78 | |
3,853 | -1.4 | 3,877 | 8,032,100 | 60,600 | 1,190,800 | 19.65 | |
3,908 | -4.0 | 3,947 | 9,247,200 | 88,600 | 1,293,000 | 14.59 | |
4,071 | +2.3 | 4,082 | 10,292,900 | 115,900 | 1,307,400 | 11.28 | |
3,980 | +6.2 | 3,831 | 12,224,000 | 140,200 | 1,636,200 | 11.67 | |
3,749 | +1.9 | 3,681 | 11,039,700 | 124,900 | 1,781,900 | 14.27 | |
3,680 | -1.9 | 3,689 | 8,455,000 | 99,100 | 1,881,700 | 18.99 | |
3,750 | +0.7 | 3,761 | 8,926,100 | 113,200 | 1,893,700 | 16.73 | |
3,725 | -0.3 | 3,764 | 8,816,000 | 135,900 | 1,980,800 | 14.58 | |
3,735 | -0.9 | 3,761 | 5,663,900 | 112,300 | 2,118,300 | 18.86 | |
3,769 | +4.3 | 3,690 | 8,795,700 | 131,500 | 2,332,600 | 17.74 | |
3,612 | -2.4 | 3,735 | 13,753,800 | 138,400 | 2,638,100 | 19.06 | |
3,700 | +0.7 | 3,714 | 15,387,200 | 253,500 | 2,586,400 | 10.20 | |
3,676 | -6.3 | 3,710 | 15,634,100 | 69,700 | 2,578,400 | 36.99 | |
3,925 | -4.5 | 4,041 | 6,782,700 | 145,300 | 2,394,500 | 16.48 | |
4,112 | -0.1 | 4,147 | 6,903,800 | 101,000 | 2,274,400 | 22.52 | |
4,118 | -3.3 | 4,099 | 9,643,700 | 107,700 | 2,315,200 | 21.50 | |
4,258 | +0.3 | 4,308 | 10,134,200 | 200,300 | 2,294,800 | 11.46 | |
4,247 | +10.6 | 4,213 | 23,050,100 | 231,100 | 2,538,300 | 10.98 | |
3,841 | -3.7 | 3,919 | 9,850,800 | 239,800 | 3,554,500 | 14.82 | |
3,990 | +2.6 | 3,931 | 10,153,100 | 95,400 | 3,246,800 | 34.03 | |
3,888 | -5.3 | 3,975 | 15,474,100 | 188,000 | 3,247,300 | 17.27 | |
4,106 | -4.6 | 4,142 | 15,232,700 | 102,100 | 3,094,600 | 30.31 | |
4,304 | +2.5 | 4,206 | 8,158,700 | 110,900 | 2,842,000 | 25.63 | |
4,197 | +0.5 | 4,187 | 12,439,500 | 83,800 | 3,240,300 | 38.67 | |
4,175 | -5.4 | 4,308 | 16,542,100 | 81,600 | 3,143,800 | 38.53 | |
4,412 | +3.0 | 4,331 | 14,607,400 | 82,900 | 2,961,800 | 35.73 | |
4,284 | 0.0 | 4,287 | 12,603,900 | 59,700 | 3,321,800 | 55.64 | |
4,284 | +4.3 | 4,202 | 18,305,100 | 80,600 | 3,471,000 | 43.06 | |
4,108 | +2.7 | 4,091 | 7,807,800 | 83,500 | 3,474,500 | 41.61 |