52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,504 | +6.8 | 3,442 | 12,997,400 | 175,600 | 719,600 | 4.10 | |
3,282 | -1.8 | 3,303 | 9,463,800 | 99,100 | 1,135,500 | 11.46 | |
3,341 | +3.5 | 3,282 | 10,959,400 | 120,700 | 1,119,300 | 9.27 | |
3,227 | -1.3 | 3,257 | 11,790,800 | 85,400 | 1,316,700 | 15.42 | |
3,270 | +1.6 | 3,262 | 10,695,300 | 84,200 | 1,212,700 | 14.40 | |
3,220 | -4.3 | 3,291 | 7,835,300 | 87,800 | 1,266,000 | 14.42 | |
3,366 | +0.7 | 3,323 | 11,813,900 | 103,900 | 1,084,200 | 10.44 | |
3,344 | -1.5 | 3,382 | 10,155,100 | 108,800 | 1,109,000 | 10.19 | |
3,396 | -2.6 | 3,370 | 13,014,600 | 98,200 | 999,400 | 10.18 | |
3,487 | -1.9 | 3,533 | 7,568,300 | 115,000 | 885,100 | 7.70 | |
3,556 | -1.2 | 3,582 | 11,363,500 | 133,600 | 856,900 | 6.41 | |
3,599 | +6.6 | 3,502 | 16,107,700 | 137,600 | 932,800 | 6.78 | |
3,377 | -1.9 | 3,352 | 11,705,500 | 97,000 | 1,192,000 | 12.29 | |
3,444 | +2.7 | 3,444 | 9,281,100 | 92,800 | 1,133,400 | 12.21 | |
3,352 | +4.1 | 3,301 | 10,022,700 | 107,600 | 1,274,500 | 11.84 | |
3,221 | -2.6 | 3,280 | 9,584,600 | 99,100 | 1,469,900 | 14.83 | |
3,308 | -1.8 | 3,311 | 6,086,200 | 88,600 | 1,334,700 | 15.06 | |
3,368 | -2.2 | 3,411 | 7,384,000 | 81,500 | 1,256,900 | 15.42 | |
3,443 | -3.3 | 3,468 | 8,328,400 | 82,200 | 1,149,000 | 13.98 | |
3,561 | -2.0 | 3,599 | 8,679,400 | 129,200 | 1,124,200 | 8.70 | |
3,633 | +1.8 | 3,617 | 9,720,600 | 99,100 | 1,055,800 | 10.65 | |
3,570 | -1.7 | 3,628 | 13,135,800 | 76,100 | 1,124,700 | 14.78 | |
3,631 | +4.5 | 3,596 | 9,931,600 | 75,800 | 1,208,400 | 15.94 | |
3,474 | +1.1 | 3,467 | 13,022,600 | 55,600 | 1,472,400 | 26.48 | |
3,436 | +2.8 | 3,384 | 12,515,200 | 34,100 | 1,528,200 | 44.82 | |
3,342 | -2.4 | 3,412 | 10,998,200 | 35,300 | 1,607,200 | 45.53 | |
3,423 | -4.1 | 3,445 | 20,694,800 | 41,900 | 1,473,400 | 35.16 | |
3,571 | -5.6 | 3,659 | 10,285,100 | 50,400 | 1,127,300 | 22.37 | |
3,784 | +0.2 | 3,734 | 9,046,300 | 104,500 | 823,100 | 7.88 | |
3,777 | +4.2 | 3,758 | 11,767,600 | 79,600 | 953,200 | 11.97 |