38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.0 | 1,572.0 | 1,492.0 | 1,565.5 | +78.5 | +5.3 | 32,571,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,728.0 | -5.8 | 1,786 | 24,572,000 | 190,200 | 405,300 | 2.13 | |
1,835.0 | +2.9 | 1,818 | 12,049,200 | - | - | - | |
1,783.0 | +1.8 | 1,798 | 20,392,800 | 322,700 | 238,900 | 0.74 | |
1,752.0 | -1.3 | 1,754 | 25,102,800 | 266,000 | 311,200 | 1.17 | |
1,775.5 | +2.7 | 1,753 | 26,298,900 | 343,100 | 288,400 | 0.84 | |
1,728.5 | +7.2 | 1,682 | 28,617,900 | 267,600 | 327,100 | 1.22 | |
1,612.0 | -6.5 | 1,653 | 40,409,400 | 202,300 | 333,600 | 1.65 | |
1,724.5 | +15.6 | 1,566 | 53,439,100 | 947,900 | 335,900 | 0.35 | |
1,491.5 | -5.5 | 1,497 | 52,155,400 | 345,200 | 468,300 | 1.36 | |
1,579.0 | -4.4 | 1,566 | 61,006,400 | 271,000 | 403,700 | 1.49 | |
1,652.0 | -2.8 | 1,695 | 36,413,300 | 242,700 | 454,500 | 1.87 | |
1,699.0 | -11.3 | 1,758 | 30,847,100 | 209,600 | 458,600 | 2.19 | |
1,915.5 | +0.5 | 1,900 | 17,799,900 | 355,000 | 238,300 | 0.67 | |
1,906.5 | -3.9 | 1,937 | 17,462,500 | 379,500 | 260,000 | 0.69 | |
1,984.5 | +1.7 | 1,904 | 33,567,400 | 648,100 | 205,000 | 0.32 | |
1,950.5 | +1.8 | 1,913 | 27,305,400 | 796,900 | 383,400 | 0.48 | |
1,916.5 | +0.3 | 1,892 | 20,762,200 | 443,100 | 408,000 | 0.92 | |
1,911.5 | +1.7 | 1,903 | 16,446,600 | 434,600 | 401,600 | 0.92 | |
1,880.0 | +0.5 | 1,842 | 25,625,900 | 390,800 | 434,600 | 1.11 | |
1,870.0 | -0.2 | 1,873 | 3,253,500 | - | - | - | |
1,874.5 | +0.9 | 1,872 | 13,507,400 | 379,400 | 419,600 | 1.11 | |
1,857.5 | -1.6 | 1,884 | 32,480,800 | 400,600 | 507,800 | 1.27 | |
1,888.5 | +0.4 | 1,876 | 27,379,400 | 583,600 | 370,100 | 0.63 | |
1,880.5 | +0.7 | 1,861 | 27,636,500 | 933,100 | 421,300 | 0.45 | |
1,867.5 | +1.5 | 1,859 | 33,987,300 | 1,200,800 | 524,100 | 0.44 | |
1,839.5 | +1.9 | 1,832 | 27,905,200 | 1,195,900 | 470,600 | 0.39 | |
1,805.5 | -0.7 | 1,803 | 28,403,000 | 1,111,500 | 521,600 | 0.47 | |
1,819.0 | -1.2 | 1,820 | 34,903,300 | 1,069,800 | 500,300 | 0.47 | |
1,840.5 | +4.2 | 1,826 | 32,837,600 | 1,036,000 | 452,000 | 0.44 | |
1,767.0 | +3.0 | 1,739 | 24,648,100 | 1,017,600 | 232,000 | 0.23 |