37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.5 | 1,509.0 | 1,446.0 | 1,506.0 | +25.5 | +1.7 | 47,452,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,074.0 | -1.0 | 2,118 | 35,991,800 | 164,000 | 1,374,600 | 8.38 | |
2,096.0 | -5.8 | 2,162 | 25,975,000 | 179,300 | 1,358,000 | 7.57 | |
2,225.0 | +0.5 | 2,204 | 27,259,400 | 175,500 | 754,400 | 4.30 | |
2,214.5 | +0.7 | 2,214 | 27,337,700 | 191,800 | 748,700 | 3.90 | |
2,200.0 | +0.9 | 2,205 | 29,419,400 | 178,400 | 880,200 | 4.93 | |
2,180.0 | -2.3 | 2,222 | 28,188,400 | 145,400 | 842,500 | 5.79 | |
2,231.0 | -0.7 | 2,231 | 32,736,900 | 169,600 | 689,300 | 4.06 | |
2,247.5 | +12.9 | 2,171 | 43,155,000 | 172,500 | 863,800 | 5.01 | |
1,991.0 | -4.3 | 2,061 | 38,555,000 | 121,300 | 1,697,300 | 13.99 | |
2,080.0 | +0.1 | 2,088 | 26,203,100 | 120,200 | 1,323,800 | 11.01 | |
2,077.5 | +3.6 | 2,051 | 22,879,800 | 129,600 | 1,298,000 | 10.02 | |
2,005.0 | -2.7 | 2,025 | 29,857,500 | 199,500 | 1,333,800 | 6.69 | |
2,061.0 | -4.1 | 2,085 | 29,203,900 | 227,200 | 1,096,100 | 4.82 | |
2,149.0 | -2.1 | 2,167 | 27,551,100 | 509,700 | 565,100 | 1.11 | |
2,195.0 | -4.2 | 2,219 | 27,333,800 | 578,700 | 531,700 | 0.92 | |
2,292.0 | +1.4 | 2,280 | 24,538,400 | 561,400 | 322,600 | 0.57 | |
2,259.5 | +1.4 | 2,266 | 27,307,800 | 576,500 | 289,100 | 0.50 | |
2,229.0 | -3.9 | 2,245 | 36,562,200 | 618,600 | 226,500 | 0.37 | |
2,319.5 | +2.3 | 2,325 | 26,700,800 | 627,600 | 295,400 | 0.47 | |
2,268.0 | +6.5 | 2,216 | 28,385,000 | 598,900 | 200,800 | 0.34 | |
2,129.0 | +2.4 | 2,100 | 26,961,200 | 217,000 | 307,400 | 1.42 | |
2,080.0 | +1.6 | 2,083 | 13,488,900 | - | - | - | |
2,048.0 | +2.6 | 2,012 | 24,278,700 | 174,100 | 469,000 | 2.69 | |
1,996.5 | +2.5 | 2,001 | 21,240,700 | 127,600 | 714,300 | 5.60 | |
1,948.0 | +2.6 | 1,931 | 22,708,600 | 98,200 | 924,000 | 9.41 | |
1,899.5 | +0.9 | 1,904 | 23,525,800 | 75,400 | 1,186,100 | 15.73 | |
1,883.0 | +2.1 | 1,884 | 25,708,300 | 101,900 | 1,265,900 | 12.42 | |
1,845.0 | -0.3 | 1,847 | 20,863,600 | 312,900 | 2,001,900 | 6.40 | |
1,850.5 | -2.9 | 1,864 | 39,378,500 | 140,300 | 2,075,700 | 14.79 | |
1,905.0 | -0.4 | 1,920 | 31,883,000 | 99,600 | 2,239,200 | 22.48 |