38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.0 | 1,571.0 | 1,492.0 | 1,560.5 | +73.5 | +4.9 | 28,582,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738.0 | +2.4 | 1,724 | 26,699,900 | 475,700 | 477,100 | 1.00 | |
1,698.0 | -2.6 | 1,733 | 32,891,900 | 543,600 | 563,700 | 1.04 | |
1,742.5 | +2.3 | 1,720 | 34,053,300 | 510,700 | 746,500 | 1.46 | |
1,703.0 | +1.5 | 1,696 | 29,738,600 | 408,000 | 874,100 | 2.14 | |
1,678.0 | +3.7 | 1,669 | 26,498,200 | 491,000 | 1,290,400 | 2.63 | |
1,618.0 | -4.4 | 1,676 | 45,538,600 | 604,800 | 1,272,200 | 2.10 | |
1,692.5 | +10.4 | 1,592 | 36,732,500 | 778,800 | 994,700 | 1.28 | |
1,533.0 | -1.9 | 1,550 | 26,926,600 | 667,700 | 780,300 | 1.17 | |
1,562.0 | +2.8 | 1,540 | 21,972,300 | 688,900 | 670,500 | 0.97 | |
1,520.0 | +9.7 | 1,495 | 36,840,200 | 710,900 | 718,200 | 1.01 | |
1,386.0 | -1.1 | 1,378 | 9,437,100 | - | - | - | |
1,401.5 | -4.1 | 1,406 | 24,227,500 | 456,700 | 781,100 | 1.71 | |
1,462.0 | -11.7 | 1,524 | 40,079,200 | 527,600 | 752,400 | 1.43 | |
1,656.0 | -1.6 | 1,668 | 34,195,800 | 333,000 | 629,600 | 1.89 | |
1,682.5 | -3.6 | 1,704 | 29,904,800 | 380,200 | 628,500 | 1.65 | |
1,744.5 | +2.7 | 1,702 | 37,811,900 | 430,100 | 719,200 | 1.67 | |
1,699.0 | +2.1 | 1,679 | 18,660,200 | 429,900 | 567,900 | 1.32 | |
1,664.0 | -2.3 | 1,685 | 21,901,900 | 324,800 | 626,000 | 1.93 | |
1,704.0 | -1.6 | 1,709 | 33,845,600 | 410,900 | 617,300 | 1.50 | |
1,731.0 | -0.8 | 1,715 | 42,213,000 | 450,800 | 635,100 | 1.41 | |
1,744.5 | -7.6 | 1,782 | 35,433,900 | 436,700 | 554,100 | 1.27 | |
1,888.5 | +3.3 | 1,855 | 26,262,500 | 415,200 | 596,500 | 1.44 | |
1,828.5 | -7.4 | 1,888 | 33,206,400 | 803,100 | 641,000 | 0.80 | |
1,975.5 | -0.3 | 1,993 | 33,712,700 | 809,000 | 500,000 | 0.62 | |
1,982.0 | +1.3 | 1,967 | 28,751,700 | 854,400 | 500,100 | 0.59 | |
1,957.5 | +3.1 | 1,978 | 48,571,400 | 1,072,700 | 448,300 | 0.42 | |
1,898.0 | +4.4 | 1,876 | 38,728,100 | 654,900 | 502,600 | 0.77 | |
1,817.5 | -3.4 | 1,839 | 36,762,100 | 526,100 | 530,400 | 1.01 | |
1,882.0 | -1.3 | 1,900 | 41,160,100 | 524,000 | 522,800 | 1.00 | |
1,907.0 | - | 1,888 | 24,061,200 | 614,900 | 311,700 | 0.51 |