38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,465 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,908 | 1,666 | 1,878 | +188 | +11.1 | 109,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,402 | -11.2 | 2,541 | 420,400 | 0 | 213,200 | - | |
2,705 | -11.7 | 2,931 | 544,800 | 0 | 247,600 | - | |
3,065 | -8.1 | 3,153 | 195,400 | 0 | 265,000 | - | |
3,335 | +4.2 | 3,250 | 293,600 | 0 | 275,600 | - | |
3,200 | 0.0 | 3,276 | 497,800 | 0 | 281,800 | - | |
3,200 | -4.2 | 3,284 | 281,600 | 100 | 291,100 | 2,911 | |
3,340 | -2.9 | 3,367 | 924,800 | 200 | 289,200 | 1,446 | |
3,440 | +6.8 | 3,603 | 2,608,400 | 200 | 292,500 | 1,462 | |
3,220 | -8.1 | 3,400 | 929,200 | 0 | 249,500 | - | |
3,505 | -14.5 | 3,814 | 1,569,200 | 0 | 250,100 | - | |
4,100 | -1.2 | 4,236 | 4,053,400 | 100 | 253,500 | 2,535 | |
4,150 | +40.4 | 4,003 | 7,533,800 | 2,400 | 236,200 | 98.42 | |
2,955 | -12.7 | 3,066 | 2,619,800 | 600 | 228,900 | 381 | |
3,385 | -7.9 | 3,418 | 1,042,200 | - | - | - | |
3,675 | -13.5 | 3,821 | 3,997,800 | 1,700 | 218,600 | 128 | |
4,250 | +7.6 | 4,964 | 14,729,000 | 3,000 | 224,100 | 74.70 | |
3,950 | - | 3,536 | 1,583,400 | - | - | - |