38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,465 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,908 | 1,666 | 1,878 | +188 | +11.1 | 109,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | -5.7 | 1,649 | 85,000 | 0 | 107,300 | - | |
1,740 | +6.1 | 1,636 | 112,600 | 0 | 108,100 | - | |
1,640 | -5.2 | 1,719 | 138,800 | 0 | 116,600 | - | |
1,730 | -6.6 | 1,772 | 104,600 | 0 | 105,800 | - | |
1,852 | -1.1 | 1,875 | 139,200 | 0 | 99,100 | - | |
1,872 | -2.2 | 1,875 | 99,000 | 0 | 101,800 | - | |
1,915 | -0.5 | 1,937 | 190,400 | 0 | 98,100 | - | |
1,925 | -0.4 | 1,976 | 166,800 | 0 | 88,600 | - | |
1,932 | -4.2 | 1,958 | 94,000 | 0 | 84,400 | - | |
2,017 | -7.1 | 2,126 | 237,200 | 0 | 81,400 | - | |
2,172 | +12.7 | 2,128 | 109,000 | 0 | 70,300 | - | |
1,927 | -1.2 | 1,939 | 42,000 | 0 | 74,500 | - | |
1,950 | +8.3 | 1,937 | 83,200 | 0 | 74,500 | - | |
1,800 | -7.2 | 1,929 | 106,600 | 0 | 76,000 | - | |
1,940 | +2.5 | 1,925 | 126,800 | 0 | 74,900 | - | |
1,892 | -9.5 | 1,986 | 277,800 | 100 | 76,500 | 765 | |
2,090 | -8.5 | 2,188 | 165,200 | 0 | 83,600 | - | |
2,285 | +4.5 | 2,281 | 228,600 | 0 | 85,600 | - | |
2,187 | -9.1 | 2,357 | 455,600 | 0 | 87,900 | - | |
2,407 | +6.6 | 2,385 | 360,600 | 0 | 91,200 | - | |
2,257 | -1.2 | 2,211 | 476,200 | 0 | 74,100 | - | |
2,285 | +7.8 | 2,271 | 705,200 | - | - | - | |
2,120 | +25.8 | 1,929 | 291,600 | 2,700 | 89,300 | 33.07 | |
1,685 | -14.1 | 1,789 | 225,800 | 0 | 93,900 | - | |
1,962 | +3.5 | 1,962 | 424,600 | 0 | 86,000 | - | |
1,895 | +3.3 | 1,937 | 476,800 | 0 | 95,600 | - | |
1,835 | +6.4 | 1,828 | 643,200 | 0 | 109,600 | - | |
1,725 | +10.8 | 1,691 | 315,400 | 0 | 102,500 | - | |
1,557 | +1.3 | 1,545 | 396,200 | 0 | 98,300 | - | |
1,537 | +13.6 | 1,476 | 720,400 | 200 | 104,500 | 522 |