![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,710 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,750 | 1,685 | 1,690 | -31 | -1.8 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | +1.7 | 1,622 | 141,100 | 0 | 267,500 | - | |
1,615 | +5.6 | 1,556 | 125,400 | 100 | 251,100 | 2,511 | |
1,530 | -2.7 | 1,568 | 87,800 | 100 | 250,400 | 2,504 | |
1,573 | -3.5 | 1,592 | 91,000 | 100 | 243,700 | 2,437 | |
1,630 | -5.9 | 1,645 | 122,400 | 0 | 117,100 | - | |
1,732 | +1.8 | 1,657 | 143,400 | 200 | 111,100 | 555 | |
1,702 | -0.3 | 1,701 | 67,800 | 0 | 113,900 | - | |
1,707 | +2.1 | 1,715 | 72,800 | 0 | 108,800 | - | |
1,672 | +0.4 | 1,660 | 62,600 | 0 | 115,600 | - | |
1,665 | -2.5 | 1,660 | 116,000 | 0 | 121,200 | - | |
1,707 | +4.7 | 1,665 | 189,600 | 0 | 120,300 | - | |
1,630 | -0.6 | 1,634 | 158,800 | 0 | 119,700 | - | |
1,640 | -6.8 | 1,702 | 289,600 | 300 | 114,300 | 381 | |
1,760 | +4.3 | 1,718 | 50,400 | 0 | 102,200 | - | |
1,687 | +1.9 | 1,687 | 33,200 | 0 | 102,300 | - | |
1,655 | +5.1 | 1,612 | 36,600 | 0 | 100,700 | - | |
1,575 | +3.1 | 1,562 | 78,400 | 0 | 97,900 | - | |
1,527 | -12.6 | 1,609 | 136,400 | 0 | 100,600 | - | |
1,747 | -1.9 | 1,773 | 46,600 | 0 | 100,800 | - | |
1,780 | -3.6 | 1,785 | 55,000 | 0 | 99,500 | - | |
1,847 | -2.4 | 1,871 | 37,400 | 0 | 102,000 | - | |
1,892 | -1.6 | 1,917 | 51,000 | 0 | 105,400 | - | |
1,922 | +3.3 | 1,893 | 79,600 | 0 | 100,800 | - | |
1,860 | +1.3 | 1,836 | 50,600 | 0 | 104,100 | - | |
1,837 | -4.6 | 1,907 | 75,800 | 0 | 105,500 | - | |
1,925 | +2.9 | 1,887 | 272,000 | 0 | 108,300 | - | |
1,870 | +7.8 | 1,829 | 122,200 | 0 | 110,600 | - | |
1,735 | -0.9 | 1,708 | 48,400 | 0 | 106,800 | - | |
1,750 | +6.7 | 1,702 | 80,400 | 0 | 105,800 | - | |
1,640 | -5.7 | 1,649 | 85,000 | 0 | 107,300 | - |