38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,910 | 52週安値 | 1,546 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,785 | 1,539 | 1,595 | -176 | -9.9 | 3,305,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,745 | +14.3 | 4,557 | 2,720,000 | 39,600 | 838,000 | 21.16 | |
4,150 | +5.3 | 4,204 | 2,294,800 | 30,300 | 923,600 | 30.48 | |
3,940 | +5.3 | 3,902 | 372,000 | - | - | - | |
3,740 | +1.2 | 3,742 | 557,500 | 10,700 | 838,600 | 78.37 | |
3,695 | -5.3 | 3,773 | 1,109,400 | 11,600 | 805,900 | 69.47 | |
3,900 | +7.4 | 3,831 | 1,183,300 | 4,700 | 856,300 | 182 | |
3,630 | +21.0 | 3,485 | 1,592,000 | 0 | 805,200 | - | |
3,000 | -10.4 | 3,187 | 1,345,100 | 200 | 853,400 | 4,267 | |
3,350 | -0.6 | 3,324 | 1,694,100 | 300 | 808,500 | 2,695 | |
3,370 | +2.7 | 3,384 | 2,352,600 | 0 | 837,800 | - | |
3,280 | -21.9 | 3,529 | 4,000,300 | 2,200 | 1,005,300 | 456 | |
4,200 | +7.3 | 4,207 | 2,468,100 | 200 | 1,220,800 | 6,104 | |
3,915 | -5.5 | 4,011 | 1,685,500 | 7,000 | 1,383,800 | 197 | |
4,145 | -0.5 | 4,026 | 1,998,000 | 7,700 | 1,556,100 | 202 | |
4,165 | +1.7 | 4,230 | 1,319,100 | 14,800 | 1,547,600 | 104 | |
4,095 | +7.6 | 3,964 | 1,949,300 | 30,000 | 1,571,600 | 52.39 | |
3,805 | -8.1 | 3,866 | 2,530,100 | 29,700 | 1,658,100 | 55.83 | |
4,140 | +2.0 | 4,370 | 5,207,700 | 2,500 | 1,770,400 | 708 | |
4,060 | -10.1 | 4,244 | 2,841,800 | 1,000 | 1,617,700 | 1,617 | |
4,515 | +0.6 | 4,637 | 11,538,200 | 1,100 | 1,649,200 | 1,499 | |
4,490 | +7.8 | 4,394 | 3,744,700 | - | - | - | |
4,165 | +9.6 | 3,941 | 22,072,800 | 8,600 | 1,238,200 | 143 | |
3,800 | - | 3,065 | 15,306,400 | 27,400 | 1,134,000 | 41.39 |