![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182.0 | 3,487.0 | 3,110.0 | 3,338.0 | +140.0 | +4.4 | 2,759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790.0 | +0.1 | 3,920 | 2,322,600 | 28,400 | 135,700 | 4.78 | |
3,785.0 | +12.6 | 3,528 | 2,831,600 | 38,000 | 125,900 | 3.31 | |
3,360.0 | +1.7 | 3,566 | 3,091,600 | 20,800 | 138,100 | 6.64 | |
3,305.0 | +22.4 | 2,992 | 2,139,200 | 33,100 | 139,300 | 4.21 | |
2,700.0 | +2.3 | 2,691 | 285,600 | - | - | - | |
2,640.0 | -5.2 | 2,670 | 504,000 | 45,300 | 125,500 | 2.77 | |
2,785.0 | +0.9 | 2,710 | 726,800 | 44,300 | 122,100 | 2.76 | |
2,760.0 | +11.2 | 2,646 | 1,330,200 | 38,700 | 143,600 | 3.71 | |
2,482.5 | +2.2 | 2,463 | 1,202,200 | 63,500 | 156,000 | 2.46 | |
2,430.0 | +4.0 | 2,417 | 1,678,400 | 29,800 | 144,700 | 4.86 | |
2,337.5 | +27.9 | 1,971 | 1,530,400 | 0 | 138,900 | - | |
1,827.5 | -11.4 | 1,994 | 1,460,000 | 0 | 189,600 | - | |
2,062.5 | -7.2 | 2,073 | 1,496,000 | 0 | 186,800 | - | |
2,222.5 | +0.5 | 2,261 | 1,516,800 | 100 | 216,900 | 2,169 | |
2,212.5 | -10.6 | 2,299 | 947,800 | 0 | 201,000 | - | |
2,475.0 | -8.5 | 2,529 | 934,600 | 100 | 216,500 | 2,165 | |
2,705.0 | -1.1 | 2,653 | 1,519,600 | 1,100 | 213,900 | 194 | |
2,735.0 | +1.3 | 2,708 | 1,373,400 | 100 | 211,100 | 2,111 | |
2,700.0 | -5.6 | 2,823 | 3,029,200 | 100 | 184,200 | 1,842 | |
2,860.0 | +16.0 | 2,686 | 3,116,800 | 300 | 210,900 | 703 | |
2,465.0 | +11.3 | 2,412 | 2,438,400 | 100 | 302,300 | 3,023 | |
2,215.0 | -1.4 | 2,202 | 1,328,800 | 0 | 298,000 | - | |
2,247.5 | -3.1 | 2,250 | 641,400 | - | - | - | |
2,320.0 | +12.3 | 2,191 | 5,216,600 | 600 | 294,900 | 491 | |
2,065.0 | - | 1,962 | 21,040,000 | 2,300 | 314,100 | 136 |