38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182.0 | 3,487.0 | 3,110.0 | 3,338.0 | +140.0 | +4.4 | 2,759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,600.0 | -6.4 | 5,889 | 910,300 | 41,000 | 249,000 | 6.07 | |
5,980.0 | +5.5 | 5,846 | 468,100 | 58,300 | 227,900 | 3.91 | |
5,670.0 | -6.3 | 5,868 | 1,081,400 | 62,100 | 255,200 | 4.11 | |
6,050.0 | +8.0 | 5,871 | 1,438,900 | 60,700 | 280,900 | 4.63 | |
5,600.0 | +10.9 | 5,427 | 1,166,200 | 39,500 | 315,000 | 7.97 | |
5,050.0 | +4.7 | 5,031 | 800,300 | 20,400 | 430,400 | 21.10 | |
4,825.0 | +2.4 | 4,874 | 1,260,900 | 36,500 | 476,100 | 13.04 | |
4,710.0 | +7.3 | 4,463 | 1,575,900 | 29,200 | 502,500 | 17.21 | |
4,390.0 | -9.8 | 4,699 | 898,800 | 33,800 | 513,400 | 15.19 | |
4,865.0 | +4.4 | 4,818 | 1,081,400 | 20,900 | 512,600 | 24.53 | |
4,660.0 | +2.1 | 4,494 | 969,900 | 18,600 | 540,700 | 29.07 | |
4,565.0 | -9.8 | 4,634 | 1,562,300 | 20,900 | 548,100 | 26.22 | |
5,060.0 | +3.8 | 5,104 | 490,500 | - | - | - | |
4,875.0 | -3.8 | 4,980 | 757,800 | 19,100 | 518,000 | 27.12 | |
5,070.0 | -4.2 | 5,191 | 735,600 | 13,000 | 444,000 | 34.15 | |
5,290.0 | -5.0 | 5,221 | 1,292,600 | 14,000 | 408,300 | 29.16 | |
5,570.0 | +5.7 | 5,434 | 1,093,200 | 35,300 | 344,400 | 9.76 | |
5,270.0 | +1.0 | 5,235 | 632,900 | 23,300 | 419,000 | 17.98 | |
5,220.0 | +1.4 | 5,220 | 660,700 | 37,600 | 430,800 | 11.46 | |
5,150.0 | -2.8 | 5,298 | 943,500 | 40,000 | 453,000 | 11.32 | |
5,300.0 | +2.3 | 5,025 | 1,450,300 | 45,300 | 435,900 | 9.62 | |
5,180.0 | +2.0 | 5,188 | 1,274,900 | 54,100 | 398,400 | 7.36 | |
5,080.0 | -1.2 | 5,094 | 1,060,800 | 53,000 | 429,200 | 8.10 | |
5,140.0 | -13.3 | 5,636 | 2,029,700 | 55,800 | 401,000 | 7.19 | |
5,930.0 | +21.5 | 5,516 | 3,047,600 | 91,200 | 377,700 | 4.14 | |
4,880.0 | -2.1 | 5,009 | 1,523,900 | 62,400 | 552,800 | 8.86 | |
4,985.0 | -10.2 | 5,196 | 1,515,800 | 68,700 | 496,200 | 7.22 | |
5,550.0 | +11.0 | 5,340 | 1,246,900 | 57,600 | 422,400 | 7.33 | |
5,000.0 | -5.3 | 5,121 | 1,029,800 | 62,600 | 433,800 | 6.93 | |
5,280.0 | -9.6 | 5,533 | 1,372,400 | 66,000 | 382,900 | 5.80 |