米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.25 | +0.65 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.44% | -0.18% | -0.42% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 信用残時系列
| 52週高値 | 4,880 | 52週安値 | 2,487 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,487 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,102 | 4,190 | 3,958 | 4,047 | -53 | -1.3 | 779,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,650 | -2.1 | 5,556 | 2,805,000 | 49,100 | 313,500 | 6.38 | |
| 5,770 | -2.7 | 5,959 | 2,817,400 | 58,500 | 329,000 | 5.62 | |
| 5,930 | -30.9 | 6,681 | 3,643,500 | 50,000 | 324,900 | 6.50 | |
| 8,580 | +2.3 | 8,642 | 3,188,800 | 52,900 | 201,400 | 3.81 | |
| 8,390 | +14.3 | 7,779 | 1,704,400 | 44,500 | 241,000 | 5.42 | |
| 7,340 | -7.7 | 7,692 | 1,609,900 | 38,600 | 262,900 | 6.81 | |
| 7,950 | -6.9 | 8,076 | 1,674,300 | 52,200 | 262,400 | 5.03 | |
| 8,540 | -7.6 | 8,793 | 2,019,800 | 44,400 | 233,700 | 5.26 | |
| 9,240 | +7.2 | 9,228 | 2,067,400 | 43,500 | 217,300 | 5.00 | |
| 8,620 | +6.6 | 8,716 | 1,161,700 | 58,000 | 234,900 | 4.05 | |
| 8,090 | -6.8 | 8,184 | 1,531,100 | 58,600 | 193,900 | 3.31 | |
| 8,680 | +1.6 | 8,632 | 782,000 | 57,500 | 147,200 | 2.56 | |
| 8,540 | +1.3 | 8,448 | 1,137,800 | 57,100 | 137,000 | 2.40 | |
| 8,430 | +9.5 | 8,238 | 1,778,900 | 66,000 | 158,600 | 2.40 | |
| 7,700 | +6.4 | 7,232 | 1,134,700 | 49,800 | 189,400 | 3.80 | |
| 7,240 | -4.7 | 6,990 | 1,708,200 | 49,900 | 189,200 | 3.79 | |
| 7,600 | -0.3 | 7,604 | 1,191,900 | 50,200 | 204,500 | 4.07 | |
| 7,620 | -2.6 | 7,524 | 654,900 | 52,500 | 181,700 | 3.46 | |
| 7,820 | -1.0 | 7,870 | 1,162,400 | 58,600 | 171,000 | 2.92 | |
| 7,900 | +5.5 | 7,736 | 1,065,300 | 57,300 | 161,300 | 2.82 | |
| 7,490 | +7.2 | 7,445 | 1,886,000 | 61,000 | 200,100 | 3.28 | |
| 6,990 | +5.1 | 6,881 | 1,539,400 | 64,900 | 203,700 | 3.14 | |
| 6,650 | +6.4 | 6,233 | 1,470,800 | 59,300 | 219,900 | 3.71 | |
| 6,250 | +1.8 | 6,183 | 1,004,700 | 45,500 | 209,400 | 4.60 | |
| 6,140 | +9.6 | 5,861 | 1,265,400 | 41,100 | 202,900 | 4.94 | |
| 5,600 | -6.4 | 5,889 | 910,300 | 41,000 | 249,000 | 6.07 | |
| 5,980 | +5.5 | 5,846 | 468,100 | 58,300 | 227,900 | 3.91 | |
| 5,670 | -6.3 | 5,868 | 1,081,400 | 62,100 | 255,200 | 4.11 | |
| 6,050 | +8.0 | 5,871 | 1,438,900 | 60,700 | 280,900 | 4.63 | |
| 5,600 | +10.9 | 5,427 | 1,166,200 | 39,500 | 315,000 | 7.97 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
