米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.25 | -0.21 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.14% | -0.23% | 0.85% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 信用残時系列
| 52週高値 | 4,880 | 52週安値 | 2,487 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,487 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,007 | 4,160 | 4,007 | 4,091 | +89 | +2.2 | 963,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,585 | -4.4 | 4,609 | 1,286,500 | 112,300 | 476,200 | 4.24 | |
| 4,795 | +11.5 | 4,532 | 2,097,600 | 132,100 | 448,000 | 3.39 | |
| 4,300 | +1.3 | 4,388 | 1,044,800 | 129,700 | 479,200 | 3.69 | |
| 4,245 | +0.8 | 4,210 | 1,259,500 | 120,500 | 506,000 | 4.20 | |
| 4,210 | -3.4 | 4,197 | 897,400 | 136,700 | 543,000 | 3.97 | |
| 4,360 | -5.1 | 4,438 | 1,281,100 | 119,800 | 567,800 | 4.74 | |
| 4,595 | +5.0 | 4,444 | 3,085,900 | 123,900 | 628,500 | 5.07 | |
| 4,375 | +1.0 | 4,337 | 1,590,500 | 109,800 | 640,800 | 5.84 | |
| 4,330 | +6.9 | 4,273 | 1,809,200 | 112,000 | 692,400 | 6.18 | |
| 4,050 | +0.9 | 4,084 | 1,465,200 | 123,400 | 738,800 | 5.99 | |
| 4,015 | +7.6 | 3,936 | 1,716,500 | 106,900 | 747,000 | 6.99 | |
| 3,730 | -1.3 | 3,627 | 1,194,900 | 121,600 | 766,800 | 6.31 | |
| 3,780 | -6.9 | 3,856 | 2,321,700 | 136,200 | 752,700 | 5.53 | |
| 4,060 | -16.0 | 4,300 | 2,849,500 | 106,500 | 733,700 | 6.89 | |
| 4,835 | -2.5 | 4,932 | 2,345,400 | 103,400 | 651,100 | 6.30 | |
| 4,960 | -6.1 | 5,095 | 1,937,800 | 108,300 | 629,500 | 5.81 | |
| 5,280 | +0.4 | 5,203 | 1,441,300 | 106,200 | 581,600 | 5.48 | |
| 5,260 | +1.7 | 5,218 | 1,225,300 | 104,900 | 559,100 | 5.33 | |
| 5,170 | -2.1 | 5,357 | 2,288,800 | 104,200 | 568,200 | 5.45 | |
| 5,280 | +6.3 | 5,119 | 3,112,000 | 107,200 | 515,400 | 4.81 | |
| 4,965 | -7.2 | 5,094 | 1,884,400 | 103,200 | 577,600 | 5.60 | |
| 5,350 | +11.2 | 5,162 | 3,050,400 | 123,300 | 507,900 | 4.12 | |
| 4,810 | -1.8 | 4,823 | 1,871,700 | 109,600 | 478,300 | 4.36 | |
| 4,900 | -5.0 | 4,942 | 1,680,600 | 117,900 | 449,500 | 3.81 | |
| 5,160 | +8.3 | 5,082 | 2,165,700 | 128,600 | 420,800 | 3.27 | |
| 4,765 | -8.2 | 4,956 | 2,778,100 | 122,100 | 428,100 | 3.51 | |
| 5,190 | -3.9 | 5,301 | 2,779,700 | 137,400 | 420,000 | 3.06 | |
| 5,400 | -7.2 | 5,648 | 3,198,200 | 156,300 | 424,800 | 2.72 | |
| 5,820 | -6.7 | 5,834 | 4,950,400 | 293,300 | 352,700 | 1.20 | |
| 6,240 | -8.9 | 6,528 | 1,751,700 | 184,500 | 255,400 | 1.38 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
