![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 6,152.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,374.0 | 3,209.0 | 3,313.0 | -25.0 | -0.7 | 1,777,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,765.0 | -8.2 | 4,956 | 2,778,100 | 122,100 | 428,100 | 3.51 | |
5,190.0 | -3.9 | 5,301 | 2,779,700 | 137,400 | 420,000 | 3.06 | |
5,400.0 | -7.2 | 5,648 | 3,198,200 | 156,300 | 424,800 | 2.72 | |
5,820.0 | -6.7 | 5,834 | 4,950,400 | 293,300 | 352,700 | 1.20 | |
6,240.0 | -8.9 | 6,528 | 1,751,700 | 184,500 | 255,400 | 1.38 | |
6,850.0 | -5.6 | 6,820 | 1,851,200 | 185,900 | 225,000 | 1.21 | |
7,260.0 | +7.2 | 7,202 | 2,156,800 | 187,400 | 127,300 | 0.68 | |
6,770.0 | -5.6 | 6,735 | 2,083,200 | 187,700 | 196,200 | 1.05 | |
7,170.0 | +9.1 | 7,056 | 2,009,100 | 209,600 | 151,200 | 0.72 | |
6,570.0 | +1.5 | 6,454 | 1,608,600 | 204,000 | 154,400 | 0.76 | |
6,470.0 | +5.7 | 6,274 | 1,248,700 | 214,500 | 171,600 | 0.80 | |
6,120.0 | -11.3 | 6,360 | 2,281,900 | 214,500 | 177,300 | 0.83 | |
6,900.0 | +19.0 | 6,568 | 2,564,000 | 275,100 | 125,700 | 0.46 | |
5,800.0 | -1.5 | 5,973 | 1,837,800 | 239,800 | 189,100 | 0.79 | |
5,890.0 | +15.3 | 5,431 | 1,597,300 | 259,100 | 198,700 | 0.77 | |
5,110.0 | -1.0 | 4,958 | 2,184,600 | 193,800 | 278,700 | 1.44 | |
5,160.0 | -1.7 | 5,281 | 1,401,500 | 143,500 | 310,600 | 2.16 | |
5,250.0 | +3.1 | 5,240 | 1,528,300 | 164,100 | 269,100 | 1.64 | |
5,090.0 | -1.0 | 5,256 | 1,906,100 | 141,300 | 292,700 | 2.07 | |
5,140.0 | +11.7 | 4,952 | 2,718,300 | 124,300 | 296,800 | 2.39 | |
4,600.0 | -24.0 | 4,684 | 4,519,700 | 84,200 | 344,100 | 4.09 | |
6,050.0 | -5.3 | 6,102 | 563,900 | - | - | - | |
6,390.0 | +0.5 | 6,367 | 2,409,300 | 116,300 | 236,900 | 2.04 | |
6,360.0 | -5.8 | 6,599 | 1,697,900 | 112,700 | 258,600 | 2.29 | |
6,750.0 | -7.3 | 6,695 | 2,248,300 | 102,400 | 252,200 | 2.46 | |
7,280.0 | +3.7 | 7,162 | 2,060,000 | 126,700 | 234,900 | 1.85 | |
7,020.0 | +11.6 | 6,604 | 2,052,200 | 115,500 | 261,800 | 2.27 | |
6,290.0 | +10.9 | 6,100 | 1,690,300 | 110,800 | 267,000 | 2.41 | |
5,670.0 | +11.0 | 5,266 | 2,199,500 | 96,700 | 284,100 | 2.94 | |
5,110.0 | -13.7 | 5,335 | 2,140,400 | 79,700 | 291,600 | 3.66 |