![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182.0 | 3,487.0 | 3,110.0 | 3,338.0 | +140.0 | +4.4 | 2,759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,905.0 | -2.3 | 4,946 | 1,093,300 | 131,000 | 379,100 | 2.89 | |
5,020.0 | +9.0 | 4,916 | 1,710,000 | 157,000 | 392,800 | 2.50 | |
4,605.0 | +1.2 | 4,616 | 1,388,300 | 111,900 | 453,000 | 4.05 | |
4,550.0 | -0.8 | 4,566 | 1,604,300 | 107,900 | 470,600 | 4.36 | |
4,585.0 | -4.4 | 4,609 | 1,286,500 | 112,300 | 476,200 | 4.24 | |
4,795.0 | +11.5 | 4,532 | 2,097,600 | 132,100 | 448,000 | 3.39 | |
4,300.0 | +1.3 | 4,388 | 1,044,800 | 129,700 | 479,200 | 3.69 | |
4,245.0 | +0.8 | 4,210 | 1,259,500 | 120,500 | 506,000 | 4.20 | |
4,210.0 | -3.4 | 4,197 | 897,400 | 136,700 | 543,000 | 3.97 | |
4,360.0 | -5.1 | 4,438 | 1,281,100 | 119,800 | 567,800 | 4.74 | |
4,595.0 | +5.0 | 4,444 | 3,085,900 | 123,900 | 628,500 | 5.07 | |
4,375.0 | +1.0 | 4,337 | 1,590,500 | 109,800 | 640,800 | 5.84 | |
4,330.0 | +6.9 | 4,273 | 1,809,200 | 112,000 | 692,400 | 6.18 | |
4,050.0 | +0.9 | 4,084 | 1,465,200 | 123,400 | 738,800 | 5.99 | |
4,015.0 | +7.6 | 3,936 | 1,716,500 | 106,900 | 747,000 | 6.99 | |
3,730.0 | -1.3 | 3,627 | 1,194,900 | 121,600 | 766,800 | 6.31 | |
3,780.0 | -6.9 | 3,856 | 2,321,700 | 136,200 | 752,700 | 5.53 | |
4,060.0 | -16.0 | 4,300 | 2,849,500 | 106,500 | 733,700 | 6.89 | |
4,835.0 | -2.5 | 4,932 | 2,345,400 | 103,400 | 651,100 | 6.30 | |
4,960.0 | -6.1 | 5,095 | 1,937,800 | 108,300 | 629,500 | 5.81 | |
5,280.0 | +0.4 | 5,203 | 1,441,300 | 106,200 | 581,600 | 5.48 | |
5,260.0 | +1.7 | 5,218 | 1,225,300 | 104,900 | 559,100 | 5.33 | |
5,170.0 | -2.1 | 5,357 | 2,288,800 | 104,200 | 568,200 | 5.45 | |
5,280.0 | +6.3 | 5,119 | 3,112,000 | 107,200 | 515,400 | 4.81 | |
4,965.0 | -7.2 | 5,094 | 1,884,400 | 103,200 | 577,600 | 5.60 | |
5,350.0 | +11.2 | 5,162 | 3,050,400 | 123,300 | 507,900 | 4.12 | |
4,810.0 | -1.8 | 4,823 | 1,871,700 | 109,600 | 478,300 | 4.36 | |
4,900.0 | -5.0 | 4,942 | 1,680,600 | 117,900 | 449,500 | 3.81 | |
5,160.0 | +8.3 | 5,082 | 2,165,700 | 128,600 | 420,800 | 3.27 | |
4,765.0 | -8.2 | 4,956 | 2,778,100 | 122,100 | 428,100 | 3.51 |