米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.25 | +0.66 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.44% | -0.18% | -0.42% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 信用残時系列
| 52週高値 | 4,880 | 52週安値 | 2,487 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,487 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,102 | 4,190 | 3,958 | 4,047 | -53 | -1.3 | 779,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,497 | +4.7 | 5,417 | 2,387,600 | 15,200 | 323,400 | 21.28 | |
| 5,250 | -3.5 | 5,372 | 2,705,500 | 15,300 | 369,400 | 24.14 | |
| 5,439 | -1.2 | 5,423 | 2,906,300 | 15,700 | 542,000 | 34.52 | |
| 5,505 | +2.5 | 5,482 | 2,676,300 | 18,400 | 585,600 | 31.83 | |
| 5,370 | +15.3 | 5,293 | 5,311,100 | 20,100 | 744,000 | 37.01 | |
| 4,658 | +6.6 | 4,613 | 2,316,800 | 42,600 | 670,800 | 15.75 | |
| 4,368 | +4.3 | 4,351 | 1,649,800 | 44,700 | 703,500 | 15.74 | |
| 4,186 | +3.3 | 4,147 | 2,226,000 | 53,900 | 631,000 | 11.71 | |
| 4,052 | -14.9 | 4,263 | 2,926,400 | 58,800 | 579,400 | 9.85 | |
| 4,759 | -5.9 | 4,857 | 1,800,100 | 57,700 | 502,800 | 8.71 | |
| 5,056 | -6.0 | 5,246 | 1,275,300 | 73,700 | 380,800 | 5.17 | |
| 5,381 | -0.9 | 5,426 | 992,200 | 82,300 | 366,800 | 4.46 | |
| 5,430 | -2.5 | 5,500 | 770,300 | 89,600 | 340,100 | 3.80 | |
| 5,572 | +1.3 | 5,441 | 1,424,500 | 92,400 | 329,800 | 3.57 | |
| 5,499 | -3.6 | 5,748 | 1,717,300 | 93,600 | 345,600 | 3.69 | |
| 5,704 | -1.6 | 5,635 | 1,496,200 | 107,700 | 283,500 | 2.63 | |
| 5,798 | -5.5 | 6,201 | 2,308,900 | 118,200 | 268,600 | 2.27 | |
| 6,134 | +5.1 | 5,987 | 1,517,900 | 123,300 | 233,900 | 1.90 | |
| 5,838 | +3.9 | 5,905 | 2,364,100 | 120,700 | 276,700 | 2.29 | |
| 5,620 | +4.3 | 5,593 | 1,565,700 | 114,900 | 272,500 | 2.37 | |
| 5,390 | -5.6 | 5,607 | 1,437,100 | 118,500 | 263,800 | 2.23 | |
| 5,710 | +0.2 | 5,791 | 2,010,900 | 141,400 | 231,800 | 1.64 | |
| 5,700 | +18.8 | 5,405 | 3,193,500 | 156,500 | 253,200 | 1.62 | |
| 4,800 | -1.0 | 4,756 | 508,300 | － | － | － | |
| 4,850 | -1.1 | 4,791 | 1,040,100 | 116,600 | 370,500 | 3.18 | |
| 4,905 | -2.3 | 4,946 | 1,093,300 | 131,000 | 379,100 | 2.89 | |
| 5,020 | +9.0 | 4,916 | 1,710,000 | 157,000 | 392,800 | 2.50 | |
| 4,605 | +1.2 | 4,616 | 1,388,300 | 111,900 | 453,000 | 4.05 | |
| 4,550 | -0.8 | 4,566 | 1,604,300 | 107,900 | 470,600 | 4.36 | |
| 4,585 | -4.4 | 4,609 | 1,286,500 | 112,300 | 476,200 | 4.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
