38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,460.0 | 52週安値 | 2,774.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,774.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.0 | 3,077.0 | 2,758.0 | 2,771.5 | -79.5 | -2.8 | 1,297,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,851.0 | -3.4 | 2,930 | 1,757,100 | 31,500 | 587,000 | 18.63 | |
2,952.5 | -8.0 | 3,091 | 2,389,900 | 35,000 | 626,000 | 17.89 | |
3,210.0 | -1.8 | 3,230 | 464,000 | 25,400 | 535,800 | 21.09 | |
3,270.0 | +7.7 | 3,208 | 1,419,200 | 26,400 | 542,700 | 20.56 | |
3,035.0 | -7.9 | 3,078 | 1,842,800 | 24,900 | 576,300 | 23.14 | |
3,296.0 | -3.0 | 3,315 | 1,471,900 | 24,600 | 579,800 | 23.57 | |
3,398.0 | -5.8 | 3,419 | 1,218,500 | 19,700 | 564,600 | 28.66 | |
3,609.0 | -2.1 | 3,640 | 1,058,100 | 23,800 | 511,100 | 21.47 | |
3,685.0 | +3.1 | 3,621 | 1,964,600 | 23,000 | 513,900 | 22.34 | |
3,573.0 | -4.2 | 3,651 | 2,052,600 | 29,700 | 524,500 | 17.66 | |
3,731.0 | -1.9 | 3,742 | 1,201,800 | 29,500 | 511,300 | 17.33 | |
3,805.0 | +6.2 | 3,765 | 1,787,300 | 26,600 | 544,900 | 20.48 | |
3,584.0 | -1.1 | 3,636 | 1,396,300 | 16,800 | 607,500 | 36.16 | |
3,624.0 | +4.2 | 3,479 | 1,914,200 | 14,000 | 628,100 | 44.86 | |
3,479.0 | -12.8 | 3,725 | 2,854,900 | 13,600 | 626,600 | 46.07 | |
3,988.0 | -0.5 | 3,930 | 1,318,900 | 13,700 | 515,500 | 37.63 | |
4,007.0 | +5.3 | 4,065 | 1,219,600 | 17,900 | 460,800 | 25.74 | |
3,804.0 | -8.8 | 3,909 | 1,601,100 | 18,300 | 455,700 | 24.90 | |
4,170.0 | +3.2 | 4,169 | 811,900 | 16,900 | 384,500 | 22.75 | |
4,042.0 | -5.2 | 4,106 | 462,800 | - | - | - | |
4,263.0 | +5.2 | 4,171 | 1,020,100 | 12,400 | 383,700 | 30.94 | |
4,053.0 | -3.9 | 4,139 | 988,000 | 13,600 | 420,100 | 30.89 | |
4,219.0 | +1.5 | 4,156 | 987,500 | 17,300 | 450,900 | 26.06 | |
4,156.0 | -2.7 | 4,154 | 1,609,900 | 17,400 | 429,600 | 24.69 | |
4,271.0 | -7.9 | 4,390 | 1,462,700 | 9,900 | 399,600 | 40.36 | |
4,639.0 | +2.6 | 4,695 | 889,800 | 8,200 | 342,300 | 41.74 | |
4,522.0 | -3.4 | 4,565 | 1,753,900 | 6,500 | 329,900 | 50.75 | |
4,681.0 | +0.7 | 4,928 | 2,626,400 | 9,100 | 335,100 | 36.82 | |
4,648.0 | +4.8 | 4,357 | 1,886,300 | 22,300 | 357,600 | 16.04 |