![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 620 | 595 | 595 | -22 | -3.6 | 131,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,220 | +12.7 | 5,966 | 1,087,900 | 300 | 198,900 | 663 | |
5,520 | +2.2 | 5,576 | 953,700 | 0 | 199,300 | - | |
5,400 | +6.9 | 5,273 | 1,529,400 | 300 | 214,200 | 714 | |
5,050 | +14.8 | 4,863 | 820,400 | 0 | 239,100 | - | |
4,400 | -8.3 | 4,549 | 408,800 | 0 | 220,100 | - | |
4,800 | +4.6 | 4,764 | 322,500 | - | - | - | |
4,590 | +0.8 | 4,661 | 786,100 | 100 | 225,800 | 2,258 | |
4,555 | +5.0 | 4,471 | 1,806,600 | 100 | 271,000 | 2,710 | |
4,340 | +5.5 | 4,184 | 527,700 | 0 | 258,300 | - | |
4,115 | +29.4 | 3,830 | 749,500 | 0 | 244,200 | - | |
3,180 | +0.3 | 3,197 | 472,500 | 100 | 267,300 | 2,673 | |
3,170 | +4.6 | 3,114 | 755,100 | 0 | 284,500 | - | |
3,030 | -8.3 | 3,182 | 611,000 | 0 | 296,000 | - | |
3,305 | -18.6 | 3,469 | 1,075,400 | 0 | 311,000 | - | |
4,060 | +17.2 | 3,881 | 721,800 | 0 | 419,500 | - | |
3,465 | -20.0 | 3,820 | 718,000 | 200 | 469,500 | 2,347 | |
4,330 | +0.5 | 4,194 | 457,000 | 200 | 572,200 | 2,861 | |
4,310 | -6.9 | 4,543 | 497,700 | 2,100 | 567,000 | 270 | |
4,630 | +6.1 | 4,560 | 1,640,200 | 3,400 | 613,000 | 180 | |
4,365 | +7.4 | 4,343 | 3,925,600 | 5,400 | 690,300 | 127 | |
4,065 | -7.3 | 4,282 | 1,597,500 | 1,400 | 877,800 | 627 | |
4,385 | -5.9 | 4,429 | 1,534,800 | 100 | 861,500 | 8,615 | |
4,660 | +6.9 | 4,564 | 7,279,100 | 900 | 843,000 | 936 | |
4,360 | -7.4 | 4,509 | 844,400 | - | - | - | |
4,710 | +5.8 | 4,980 | 12,864,000 | 3,200 | 827,700 | 258 | |
4,450 | +22.6 | 4,343 | 25,344,400 | 6,000 | 751,700 | 125 | |
3,630 | - | 3,303 | 26,835,800 | 1,100 | 840,100 | 763 |