38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 620 | 595 | 595 | -22 | -3.6 | 131,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,249 | -17.1 | 1,348 | 499,400 | 0 | 508,100 | - | |
1,506 | -6.3 | 1,533 | 202,200 | 0 | 478,600 | - | |
1,607 | -9.9 | 1,666 | 598,200 | 0 | 493,200 | - | |
1,784 | -0.1 | 1,797 | 153,400 | 0 | 434,600 | - | |
1,786 | -1.7 | 1,785 | 151,600 | 100 | 436,200 | 4,362 | |
1,817 | -2.6 | 1,819 | 213,300 | 0 | 442,900 | - | |
1,865 | -0.3 | 1,861 | 207,100 | 0 | 442,100 | - | |
1,870 | -1.7 | 1,847 | 250,000 | 0 | 442,700 | - | |
1,903 | +0.5 | 1,854 | 413,000 | 0 | 438,500 | - | |
1,894 | +5.5 | 1,842 | 1,647,400 | 900 | 427,500 | 475 | |
1,796 | +6.1 | 1,770 | 275,600 | 0 | 465,200 | - | |
1,692 | -3.5 | 1,697 | 291,800 | 0 | 476,200 | - | |
1,753 | +6.5 | 1,715 | 266,100 | 200 | 516,700 | 2,583 | |
1,646 | -8.8 | 1,715 | 507,100 | 0 | 558,200 | - | |
1,804 | +4.0 | 1,773 | 262,800 | 0 | 532,000 | - | |
1,735 | -10.4 | 1,808 | 404,400 | 0 | 555,700 | - | |
1,936 | +3.1 | 1,930 | 443,700 | 0 | 547,000 | - | |
1,877 | +3.9 | 1,859 | 627,500 | 0 | 543,700 | - | |
1,806 | -4.2 | 1,858 | 404,200 | 0 | 562,900 | - | |
1,886 | +2.8 | 1,855 | 416,200 | 0 | 553,400 | - | |
1,834 | -9.9 | 1,909 | 993,100 | 200 | 560,700 | 2,803 | |
2,035 | +17.5 | 1,933 | 994,200 | - | - | - | |
1,732 | -17.9 | 1,753 | 1,614,600 | 7,800 | 658,800 | 84.46 | |
2,110 | -10.3 | 2,236 | 605,900 | 100 | 684,100 | 6,841 | |
2,352 | -4.7 | 2,308 | 1,888,200 | 1,200 | 666,900 | 555 | |
2,468 | +18.1 | 2,708 | 3,984,000 | 600 | 671,000 | 1,118 | |
2,090 | +4.8 | 2,017 | 533,800 | 0 | 534,900 | - | |
1,995 | +16.8 | 1,954 | 914,500 | 0 | 534,900 | - | |
1,708 | +16.3 | 1,562 | 523,700 | 100 | 439,800 | 4,398 | |
1,469 | -14.8 | 1,564 | 520,800 | 0 | 439,200 | - |