![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 620 | 595 | 595 | -22 | -3.6 | 131,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | -15.1 | 1,144 | 444,100 | 0 | 354,000 | - | |
1,220 | -2.9 | 1,229 | 151,700 | 0 | 327,400 | - | |
1,257 | +0.7 | 1,261 | 53,300 | 0 | 294,300 | - | |
1,248 | -3.3 | 1,261 | 104,200 | 0 | 301,800 | - | |
1,290 | -2.0 | 1,293 | 62,100 | 0 | 279,300 | - | |
1,316 | +0.1 | 1,292 | 58,700 | 0 | 278,700 | - | |
1,315 | -5.7 | 1,298 | 120,100 | 0 | 280,200 | - | |
1,394 | -1.7 | 1,402 | 114,900 | 0 | 275,200 | - | |
1,418 | +8.9 | 1,359 | 146,800 | 0 | 284,700 | - | |
1,302 | -5.3 | 1,322 | 94,400 | 0 | 301,400 | - | |
1,375 | -3.5 | 1,399 | 73,600 | 0 | 293,300 | - | |
1,425 | -3.5 | 1,455 | 119,900 | 0 | 293,800 | - | |
1,477 | -1.5 | 1,503 | 113,700 | 0 | 292,900 | - | |
1,500 | -0.6 | 1,562 | 750,100 | 0 | 298,600 | - | |
1,509 | +8.4 | 1,475 | 307,900 | 200 | 309,800 | 1,549 | |
1,392 | +5.6 | 1,415 | 277,700 | 0 | 336,200 | - | |
1,318 | +0.9 | 1,323 | 138,600 | 100 | 361,600 | 3,616 | |
1,306 | +3.7 | 1,255 | 300,400 | 0 | 374,600 | - | |
1,260 | -6.5 | 1,289 | 272,600 | 100 | 382,300 | 3,823 | |
1,347 | -2.5 | 1,369 | 143,200 | 100 | 379,100 | 3,791 | |
1,382 | -4.2 | 1,392 | 155,200 | 100 | 383,000 | 3,830 | |
1,442 | -3.3 | 1,464 | 222,000 | 0 | 376,900 | - | |
1,491 | +7.9 | 1,455 | 224,400 | 0 | 381,700 | - | |
1,382 | -4.5 | 1,416 | 160,800 | 0 | 385,200 | - | |
1,447 | +11.9 | 1,374 | 345,000 | 0 | 388,500 | - | |
1,293 | -5.2 | 1,308 | 329,500 | 0 | 447,300 | - | |
1,364 | +2.7 | 1,368 | 1,558,400 | 100 | 426,200 | 4,262 | |
1,328 | -2.9 | 1,349 | 267,500 | 100 | 441,800 | 4,418 | |
1,368 | +1.4 | 1,329 | 213,000 | 0 | 445,600 | - | |
1,349 | +8.0 | 1,256 | 660,400 | 100 | 463,300 | 4,633 |