38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 628 | 607 | 617 | -7 | -1.1 | 60,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | +2.2 | 691 | 204,200 | 0 | 426,700 | - | |
686 | -6.0 | 700 | 461,100 | 0 | 466,400 | - | |
730 | -3.2 | 712 | 269,300 | 0 | 424,600 | - | |
754 | -3.1 | 744 | 1,291,500 | 0 | 404,400 | - | |
778 | -17.7 | 833 | 373,400 | 100 | 332,400 | 3,324 | |
945 | -3.6 | 976 | 48,000 | 0 | 323,600 | - | |
980 | -3.4 | 985 | 128,600 | 0 | 325,400 | - | |
1,014 | +4.2 | 984 | 64,100 | 0 | 324,500 | - | |
973 | -0.9 | 974 | 64,800 | 0 | 324,900 | - | |
982 | -2.1 | 992 | 68,800 | 100 | 323,600 | 3,236 | |
1,003 | -1.9 | 1,034 | 105,900 | 100 | 321,400 | 3,214 | |
1,022 | +5.7 | 1,035 | 303,400 | 600 | 325,300 | 542 | |
967 | +5.8 | 951 | 134,600 | 100 | 344,200 | 3,442 | |
914 | -2.1 | 899 | 204,700 | 0 | 350,400 | - | |
934 | -1.6 | 941 | 158,200 | 0 | 347,500 | - | |
949 | -5.4 | 975 | 276,700 | 0 | 339,400 | - | |
1,003 | -4.2 | 1,071 | 727,600 | 0 | 331,100 | - | |
1,047 | -3.1 | 1,059 | 117,400 | 0 | 322,000 | - | |
1,080 | -5.0 | 1,109 | 150,300 | 0 | 313,200 | - | |
1,137 | +6.4 | 1,153 | 267,300 | 0 | 318,200 | - | |
1,069 | -4.9 | 1,081 | 110,000 | 0 | 337,600 | - | |
1,124 | +0.8 | 1,130 | 176,600 | 100 | 339,300 | 3,393 | |
1,115 | +5.0 | 1,103 | 132,300 | 0 | 352,700 | - | |
1,062 | +0.4 | 1,091 | 155,800 | 0 | 336,500 | - | |
1,058 | +2.6 | 1,055 | 70,100 | 0 | 350,400 | - | |
1,031 | -2.4 | 1,040 | 157,200 | 0 | 358,900 | - | |
1,056 | -4.1 | 1,077 | 169,400 | 0 | 364,700 | - | |
1,101 | +1.0 | 1,108 | 152,500 | 0 | 351,200 | - | |
1,090 | +5.2 | 1,082 | 94,600 | - | - | - | |
1,036 | -15.1 | 1,144 | 444,100 | 0 | 354,000 | - |