38,876.71 | -258.08 | 155.80 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 1,854 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,050 | 1,003 | 1,026 | +23 | +2.3 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +0.1 | 1,015 | 36,200 | 0 | 196,600 | - | |
1,002 | -3.4 | 1,013 | 59,600 | 0 | 201,200 | - | |
1,037 | +4.7 | 1,039 | 88,300 | 0 | 205,600 | - | |
990 | +0.4 | 972 | 66,300 | 0 | 206,900 | - | |
986 | -1.4 | 1,003 | 34,900 | 0 | 206,300 | - | |
1,000 | +0.6 | 1,001 | 21,800 | 0 | 205,400 | - | |
994 | -1.2 | 1,002 | 38,300 | 0 | 204,500 | - | |
1,006 | +0.5 | 999 | 53,800 | 0 | 207,200 | - | |
1,001 | +0.5 | 1,028 | 56,800 | 0 | 214,900 | - | |
996 | -9.4 | 1,035 | 104,300 | 100 | 220,000 | 2,200 | |
1,099 | +0.4 | 1,090 | 76,100 | 0 | 225,000 | - | |
1,095 | +3.2 | 1,090 | 72,200 | 0 | 227,200 | - | |
1,061 | -10.3 | 1,110 | 143,200 | 0 | 229,000 | - | |
1,183 | +3.3 | 1,301 | 928,200 | 0 | 236,900 | - | |
1,145 | +8.0 | 1,177 | 231,100 | 0 | 236,400 | - | |
1,060 | -2.3 | 1,097 | 68,200 | 0 | 229,500 | - | |
1,085 | -4.7 | 1,117 | 148,300 | 0 | 226,300 | - | |
1,138 | -4.4 | 1,164 | 64,900 | 0 | 219,500 | - | |
1,190 | -4.0 | 1,217 | 125,000 | 0 | 220,200 | - | |
1,239 | +4.5 | 1,187 | 171,900 | 0 | 226,400 | - | |
1,186 | -5.8 | 1,237 | 145,400 | 0 | 229,800 | - | |
1,259 | -2.6 | 1,287 | 157,400 | 0 | 235,900 | - | |
1,292 | +1.9 | 1,281 | 58,700 | - | - | - | |
1,268 | +3.2 | 1,220 | 159,200 | 0 | 230,700 | - | |
1,229 | -4.7 | 1,276 | 206,700 | 0 | 232,300 | - | |
1,289 | -4.1 | 1,305 | 149,800 | 100 | 250,100 | 2,501 | |
1,344 | -4.7 | 1,355 | 148,500 | 0 | 270,800 | - | |
1,411 | +1.5 | 1,413 | 152,600 | 0 | 283,500 | - | |
1,390 | +0.7 | 1,417 | 207,900 | 0 | 291,100 | - |