39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,050 | 991 | 1,020 | +30 | +3.0 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | -0.4 | 1,120 | 57,700 | 0 | 304,000 | - | |
1,133 | -1.3 | 1,138 | 72,600 | 0 | 311,400 | - | |
1,148 | -4.7 | 1,182 | 51,200 | 0 | 322,600 | - | |
1,204 | -6.7 | 1,197 | 140,700 | 0 | 323,100 | - | |
1,290 | -1.9 | 1,296 | 81,600 | 0 | 333,200 | - | |
1,315 | -2.7 | 1,303 | 89,700 | 0 | 338,000 | - | |
1,351 | -0.3 | 1,422 | 522,000 | 0 | 335,900 | - | |
1,355 | -4.8 | 1,390 | 117,800 | 0 | 327,800 | - | |
1,423 | -0.4 | 1,457 | 107,300 | 0 | 323,700 | - | |
1,429 | +3.6 | 1,448 | 248,200 | 0 | 330,800 | - | |
1,380 | +3.4 | 1,336 | 328,400 | 0 | 340,500 | - | |
1,334 | -3.5 | 1,359 | 95,600 | 0 | 355,700 | - | |
1,383 | +0.5 | 1,413 | 143,400 | 0 | 353,700 | - | |
1,376 | -6.9 | 1,411 | 248,900 | 0 | 367,100 | - | |
1,478 | -3.1 | 1,517 | 260,400 | 0 | 378,100 | - | |
1,525 | +3.6 | 1,518 | 491,200 | 0 | 374,000 | - | |
1,472 | -2.6 | 1,478 | 348,900 | 700 | 376,200 | 537 | |
1,512 | -5.2 | 1,531 | 372,300 | 0 | 344,000 | - | |
1,595 | -2.0 | 1,726 | 936,500 | 0 | 341,800 | - | |
1,627 | -11.4 | 1,768 | 1,138,800 | 0 | 293,600 | - | |
1,836 | +24.7 | 1,825 | 2,827,200 | 0 | 221,400 | - | |
1,472 | +4.2 | 1,460 | 412,600 | 0 | 176,200 | - | |
1,413 | +0.9 | 1,423 | 379,400 | 0 | 187,800 | - | |
1,400 | +9.8 | 1,358 | 516,300 | 0 | 216,700 | - | |
1,275 | -4.6 | 1,322 | 149,600 | 0 | 275,400 | - | |
1,337 | +4.1 | 1,311 | 73,500 | - | - | - | |
1,284 | -5.0 | 1,292 | 267,300 | 0 | 283,600 | - | |
1,352 | +2.1 | 1,402 | 480,200 | 0 | 282,800 | - | |
1,324 | +5.7 | 1,400 | 554,900 | 0 | 251,100 | - | |
1,253 | -2.8 | 1,276 | 206,700 | 0 | 273,200 | - |