39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,050 | 991 | 1,020 | +30 | +3.0 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | +4.8 | 1,731 | 567,600 | 0 | 409,400 | - | |
1,689 | +0.3 | 1,690 | 181,600 | - | - | - | |
1,684 | +11.0 | 1,658 | 589,400 | 0 | 419,000 | - | |
1,517 | -13.3 | 1,608 | 701,800 | 0 | 461,500 | - | |
1,749 | +13.9 | 1,689 | 1,904,400 | 200 | 485,900 | 2,429 | |
1,536 | +18.0 | 1,448 | 966,000 | 600 | 481,300 | 802 | |
1,302 | +16.1 | 1,457 | 2,787,900 | 0 | 484,800 | - | |
1,121 | +13.1 | 1,102 | 688,600 | 0 | 441,400 | - | |
991 | -1.8 | 1,052 | 704,400 | 0 | 439,100 | - | |
1,009 | -33.6 | 1,203 | 1,217,600 | 0 | 489,900 | - | |
1,520 | +8.1 | 1,530 | 836,100 | 0 | 632,600 | - | |
1,406 | -24.8 | 1,590 | 760,500 | 0 | 654,500 | - | |
1,869 | -17.2 | 1,953 | 763,700 | 0 | 779,800 | - | |
2,258 | +5.3 | 2,199 | 557,200 | 4,900 | 789,000 | 161 | |
2,145 | +15.4 | 2,146 | 1,454,100 | 6,600 | 817,600 | 123 | |
1,858 | -9.6 | 1,922 | 581,400 | 6,600 | 836,300 | 126 | |
2,055 | -5.9 | 2,119 | 432,000 | 0 | 892,300 | - | |
2,184 | -1.6 | 2,195 | 220,100 | 0 | 890,800 | - | |
2,219 | -2.3 | 2,227 | 664,000 | 0 | 891,300 | - | |
2,272 | -0.9 | 2,237 | 173,500 | - | - | - | |
2,293 | -7.8 | 2,373 | 922,000 | 0 | 905,300 | - | |
2,487 | +3.9 | 2,382 | 975,800 | 0 | 856,200 | - | |
2,394 | -5.7 | 2,423 | 2,502,400 | 0 | 829,700 | - | |
2,540 | +7.9 | 2,565 | 9,757,400 | 100 | 841,600 | 8,416 | |
2,355 | +22.5 | 2,203 | 4,052,400 | 200 | 797,600 | 3,988 | |
1,923 | -0.4 | 1,921 | 396,000 | 0 | 812,300 | - | |
1,930 | -2.0 | 1,996 | 1,068,900 | 0 | 791,100 | - | |
1,969 | -3.3 | 2,010 | 688,800 | 0 | 768,600 | - | |
2,036 | +8.8 | 2,014 | 3,544,000 | 100 | 780,000 | 7,800 | |
1,871 | -6.8 | 1,952 | 1,636,700 | 0 | 830,700 | - |