37,800.66 | +172.18 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.46% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,948 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 975 | 993 | -106 | -9.6 | 250,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,407 | 1,052 | 1,099 | -72 | -6.1 | 1,242,800 | |
1,190 | 1,237 | 1,046 | 1,171 | -34 | -2.8 | 530,600 | |
1,254 | 1,328 | 1,110 | 1,205 | -63 | -5.0 | 617,200 | |
1,429 | 1,429 | 1,177 | 1,268 | -155 | -10.9 | 698,700 | |
1,180 | 1,449 | 1,132 | 1,423 | +257 | +22.0 | 658,100 | |
1,301 | 1,301 | 1,077 | 1,166 | -124 | -9.6 | 345,300 | |
1,421 | 1,535 | 1,270 | 1,290 | -131 | -9.2 | 824,100 | |
1,406 | 1,496 | 1,235 | 1,421 | +8 | +0.6 | 873,900 | |
1,523 | 1,586 | 1,351 | 1,413 | -99 | -6.5 | 1,385,400 | |
1,495 | 1,948 | 1,412 | 1,512 | +17 | +1.1 | 5,387,200 | |
1,284 | 1,550 | 1,200 | 1,495 | +211 | +16.4 | 1,419,000 | |
1,319 | 1,485 | 1,202 | 1,284 | -5 | -0.4 | 1,509,100 | |
1,078 | 1,424 | 1,051 | 1,289 | +216 | +20.1 | 1,941,100 | |
1,074 | 1,220 | 984 | 1,073 | +13 | +1.2 | 570,300 | |
913 | 1,176 | 909 | 1,060 | +133 | +14.3 | 275,900 | |
849 | 1,081 | 849 | 927 | +89 | +10.6 | 809,600 | |
825 | 905 | 803 | 838 | +21 | +2.6 | 145,900 | |
791 | 838 | 787 | 817 | +26 | +3.3 | 99,100 | |
815 | 857 | 788 | 791 | -29 | -3.5 | 102,200 | |
870 | 872 | 784 | 820 | -50 | -5.7 | 296,900 | |
852 | 914 | 833 | 870 | +14 | +1.6 | 362,200 | |
898 | 967 | 750 | 856 | -31 | -3.5 | 388,000 | |
942 | 1,005 | 854 | 887 | -74 | -7.7 | 408,000 | |
1,008 | 1,147 | 919 | 961 | -49 | -4.9 | 288,900 | |
902 | 1,021 | 845 | 1,010 | +111 | +12.3 | 457,300 | |
1,141 | 1,430 | 810 | 899 | -199 | -18.1 | 950,900 | |
1,458 | 1,458 | 1,028 | 1,098 | -332 | -23.2 | 564,300 | |
1,341 | 1,538 | 1,294 | 1,430 | +75 | +5.5 | 879,700 | |
1,671 | 1,792 | 1,350 | 1,355 | -311 | -18.7 | 1,115,500 |