39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,050 | 991 | 1,020 | +30 | +3.0 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | +33.3 | 1,256 | 230,200 | 0 | 419,400 | - | |
1,032 | -15.9 | 1,107 | 187,000 | 0 | 419,400 | - | |
1,227 | -2.6 | 1,226 | 126,500 | 0 | 431,400 | - | |
1,260 | -3.2 | 1,286 | 87,900 | 0 | 429,500 | - | |
1,301 | -9.0 | 1,331 | 133,000 | 0 | 433,800 | - | |
1,430 | -1.9 | 1,422 | 185,100 | 0 | 451,000 | - | |
1,458 | +6.0 | 1,396 | 158,700 | 0 | 405,700 | - | |
1,376 | -4.5 | 1,399 | 112,500 | 0 | 408,700 | - | |
1,441 | +6.7 | 1,456 | 283,700 | 0 | 452,600 | - | |
1,351 | -4.5 | 1,351 | 232,200 | 0 | 439,800 | - | |
1,415 | -6.5 | 1,474 | 173,500 | 0 | 426,700 | - | |
1,513 | -14.2 | 1,560 | 581,900 | 0 | 420,000 | - | |
1,764 | +3.8 | 1,703 | 180,500 | 0 | 376,900 | - | |
1,700 | +2.0 | 1,695 | 87,100 | 0 | 392,900 | - | |
1,666 | +3.0 | 1,661 | 90,100 | 0 | 393,700 | - | |
1,618 | -1.8 | 1,646 | 89,000 | 0 | 392,700 | - | |
1,648 | -0.3 | 1,625 | 101,000 | 0 | 381,200 | - | |
1,653 | +0.9 | 1,581 | 259,000 | 0 | 385,800 | - | |
1,638 | -5.4 | 1,664 | 245,200 | 0 | 385,400 | - | |
1,731 | -2.6 | 1,713 | 174,000 | 0 | 355,000 | - | |
1,777 | -4.1 | 1,810 | 202,200 | 0 | 362,000 | - | |
1,853 | +2.6 | 1,817 | 157,900 | 0 | 348,200 | - | |
1,806 | -2.5 | 1,857 | 211,800 | 0 | 333,600 | - | |
1,852 | +7.2 | 1,803 | 139,200 | 0 | 321,700 | - | |
1,727 | -13.1 | 1,801 | 458,100 | 0 | 317,400 | - | |
1,987 | -1.7 | 2,007 | 124,200 | 0 | 343,300 | - | |
2,021 | -0.6 | 1,984 | 146,900 | 0 | 343,500 | - | |
2,034 | -1.2 | 2,030 | 152,600 | 0 | 342,500 | - | |
2,058 | -7.0 | 2,118 | 163,200 | 0 | 340,500 | - | |
2,214 | +0.4 | 2,233 | 273,900 | 0 | 346,100 | - |