52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,888 | -0.0 | 6,908 | 8,305,300 | 233,700 | 286,300 | 1.23 | |
6,889 | -0.8 | 6,932 | 6,283,300 | 252,600 | 303,000 | 1.20 | |
6,944 | +0.1 | 6,911 | 7,834,700 | 265,400 | 323,500 | 1.22 | |
6,939 | +6.1 | 6,731 | 9,254,800 | 310,800 | 350,400 | 1.13 | |
6,543 | +2.5 | 6,537 | 3,932,100 | 283,200 | 344,300 | 1.22 | |
6,385 | +1.8 | 6,410 | 7,667,500 | 277,300 | 348,100 | 1.26 | |
6,273 | +0.2 | 6,231 | 8,185,900 | 283,300 | 304,700 | 1.08 | |
6,260 | +1.9 | 6,164 | 11,206,800 | 294,800 | 317,800 | 1.08 | |
6,145 | +9.0 | 5,991 | 12,712,800 | 296,300 | 367,400 | 1.24 | |
5,638 | -0.8 | 5,635 | 7,941,100 | 199,200 | 529,400 | 2.66 | |
5,682 | +0.4 | 5,670 | 5,780,000 | 211,400 | 506,100 | 2.39 | |
5,657 | +0.3 | 5,621 | 7,026,400 | 204,100 | 522,600 | 2.56 | |
5,640 | -1.2 | 5,699 | 9,190,500 | 222,500 | 547,400 | 2.46 | |
5,706 | +0.5 | 5,696 | 6,843,300 | 190,200 | 511,900 | 2.69 | |
5,677 | +1.8 | 5,646 | 4,201,700 | 164,300 | 560,100 | 3.41 | |
5,574 | -0.9 | 5,562 | 6,661,600 | 170,000 | 651,900 | 3.83 | |
5,626 | -3.0 | 5,676 | 11,208,700 | 161,100 | 633,000 | 3.93 | |
5,801 | -0.8 | 5,835 | 6,782,900 | 177,700 | 422,700 | 2.38 | |
5,850 | +1.6 | 5,802 | 7,182,000 | 181,600 | 393,200 | 2.17 | |
5,759 | -4.0 | 5,844 | 6,556,000 | 166,000 | 403,800 | 2.43 | |
6,000 | +2.7 | 5,951 | 5,969,400 | 173,400 | 293,700 | 1.69 | |
5,845 | +0.8 | 5,832 | 3,026,400 | - | - | - | |
5,800 | +0.2 | 5,816 | 4,727,700 | 160,900 | 338,500 | 2.10 | |
5,790 | -0.4 | 5,821 | 5,968,500 | 168,600 | 318,200 | 1.89 | |
5,811 | +0.7 | 5,851 | 8,772,000 | 207,300 | 357,300 | 1.72 | |
5,768 | +0.9 | 5,710 | 6,687,800 | 203,700 | 348,500 | 1.71 | |
5,715 | +3.1 | 5,706 | 8,134,600 | 204,400 | 377,100 | 1.84 | |
5,541 | -0.9 | 5,529 | 4,297,700 | 196,100 | 418,000 | 2.13 | |
5,592 | -2.3 | 5,635 | 6,054,000 | 208,500 | 387,200 | 1.86 |