39,829.56 | +903.93 | 142.34 | -2.47 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 708 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 626 | 586 | 590 | -10 | -1.7 | 231,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +1.0 | 597 | 119,700 | 26,400 | 144,700 | 5.48 | |
594 | +10.6 | 574 | 196,100 | 29,400 | 153,600 | 5.22 | |
537 | -1.6 | 540 | 57,100 | 2,400 | 126,900 | 52.88 | |
546 | +2.2 | 538 | 38,700 | 2,100 | 137,200 | 65.33 | |
534 | +3.3 | 526 | 46,300 | 900 | 135,700 | 150 | |
517 | -3.5 | 513 | 73,700 | 2,500 | 145,500 | 58.20 | |
536 | -5.6 | 507 | 187,600 | 3,500 | 145,300 | 41.51 | |
568 | -5.6 | 579 | 55,800 | 200 | 161,200 | 806 | |
602 | -2.0 | 605 | 46,900 | 200 | 176,200 | 881 | |
614 | +0.8 | 611 | 26,600 | 600 | 186,800 | 311 | |
609 | +0.2 | 604 | 26,500 | 600 | 190,500 | 317 | |
608 | +1.2 | 621 | 177,100 | 600 | 187,600 | 312 | |
601 | +0.7 | 599 | 31,300 | 200 | 191,300 | 956 | |
597 | -0.5 | 597 | 19,600 | 100 | 196,400 | 1,964 | |
600 | +1.7 | 590 | 42,500 | 400 | 197,500 | 493 | |
590 | -1.0 | 593 | 35,600 | 300 | 201,500 | 671 | |
596 | -0.8 | 592 | 47,600 | 400 | 197,400 | 493 | |
601 | -0.3 | 605 | 49,100 | 400 | 210,700 | 526 | |
603 | -0.2 | 611 | 62,900 | 300 | 207,900 | 693 | |
604 | +0.8 | 608 | 26,400 | 1,400 | 216,900 | 154 | |
599 | +0.7 | 604 | 35,100 | 2,300 | 221,200 | 96.17 | |
595 | 0.0 | 599 | 27,700 | 1,100 | 222,400 | 202 | |
595 | -3.6 | 602 | 62,000 | 1,100 | 214,500 | 195 | |
617 | +0.5 | 616 | 25,400 | 1,100 | 204,300 | 185 | |
614 | -4.2 | 623 | 73,900 | 1,000 | 206,900 | 206 | |
641 | +1.7 | 630 | 68,400 | 1,000 | 199,200 | 199 | |
630 | +2.4 | 623 | 44,900 | 1,500 | 212,000 | 141 | |
615 | -1.1 | 612 | 54,500 | 1,500 | 201,100 | 134 | |
622 | +2.3 | 611 | 76,900 | 1,500 | 196,900 | 131 |