38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 627 | 598 | 603 | -1 | -0.2 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | +15.5 | 1,079 | 128,900 | 0 | 117,200 | - | |
1,030 | -3.4 | 1,000 | 219,100 | 0 | 119,200 | - | |
1,066 | -20.2 | 1,103 | 439,000 | 0 | 116,100 | - | |
1,336 | -21.4 | 1,460 | 346,900 | 0 | 120,600 | - | |
1,700 | +9.2 | 1,604 | 50,400 | 0 | 104,100 | - | |
1,557 | -10.2 | 1,607 | 117,000 | 0 | 107,300 | - | |
1,734 | +0.8 | 1,768 | 99,400 | 0 | 108,400 | - | |
1,721 | -11.9 | 1,784 | 153,500 | 0 | 111,300 | - | |
1,953 | -0.5 | 1,969 | 49,300 | 0 | 106,100 | - | |
1,962 | -0.5 | 1,993 | 70,000 | 0 | 105,700 | - | |
1,971 | +2.1 | 1,974 | 46,400 | 0 | 107,600 | - | |
1,930 | +0.7 | 1,881 | 60,600 | 0 | 108,100 | - | |
1,916 | +1.2 | 1,966 | 142,300 | 0 | 111,900 | - | |
1,894 | +11.5 | 1,794 | 95,500 | 0 | 110,100 | - | |
1,698 | -6.4 | 1,755 | 87,100 | 0 | 112,600 | - | |
1,814 | +12.7 | 1,786 | 129,800 | 0 | 110,300 | - | |
1,609 | -2.5 | 1,605 | 92,900 | 0 | 110,900 | - | |
1,650 | +5.1 | 1,647 | 80,900 | 0 | 126,100 | - | |
1,570 | +4.3 | 1,581 | 76,500 | 0 | 127,600 | - | |
1,505 | -4.4 | 1,520 | 48,500 | 0 | 135,500 | - | |
1,575 | -6.0 | 1,573 | 91,900 | 0 | 134,300 | - | |
1,676 | +10.0 | 1,710 | 98,900 | 0 | 134,000 | - | |
1,524 | -13.7 | 1,601 | 178,000 | 0 | 138,000 | - | |
1,765 | -5.5 | 1,833 | 325,400 | 0 | 68,000 | - | |
1,867 | +7.9 | 1,798 | 231,400 | 0 | 62,100 | - | |
1,730 | +22.3 | 1,547 | 382,400 | 0 | 63,300 | - | |
1,414 | +42.3 | 1,232 | 327,000 | 0 | 62,200 | - | |
994 | +9.2 | 969 | 155,800 | 0 | 62,200 | - | |
910 | -3.9 | 957 | 281,600 | 0 | 61,800 | - | |
947 | -2.9 | 998 | 316,800 | 0 | 62,600 | - |