![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 1,865 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,697 | 1,639 | 1,691 | +13 | +0.8 | 2,027,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -1.7 | 1,205 | 4,677,600 | 121,900 | 304,500 | 2.50 | |
1,210 | -11.2 | 1,279 | 5,464,800 | 140,500 | 281,400 | 2.00 | |
1,362 | +6.0 | 1,290 | 3,748,000 | 142,700 | 187,200 | 1.31 | |
1,285 | +2.8 | 1,290 | 3,207,200 | 141,400 | 185,100 | 1.31 | |
1,250 | -8.9 | 1,301 | 2,173,600 | 151,700 | 114,900 | 0.76 | |
1,372 | +7.2 | 1,371 | 1,408,000 | - | - | - | |
1,280 | -2.4 | 1,328 | 2,371,200 | 197,200 | 98,300 | 0.50 | |
1,312 | +5.2 | 1,246 | 3,343,200 | 221,500 | 104,400 | 0.47 | |
1,247 | +23.2 | 1,131 | 11,031,200 | 170,200 | 105,100 | 0.62 | |
1,012 | +7.1 | 975 | 4,091,600 | 40,300 | 126,500 | 3.14 | |
945 | -8.9 | 1,032 | 3,184,000 | 47,300 | 99,900 | 2.11 | |
1,037 | -20.2 | 1,161 | 4,422,800 | 102,100 | 86,800 | 0.85 | |
1,300 | +31.2 | 1,110 | 4,575,600 | 187,200 | 69,900 | 0.37 | |
991 | -15.8 | 1,031 | 4,228,000 | 43,400 | 89,600 | 2.06 | |
1,177 | -5.7 | 1,236 | 2,607,600 | 35,700 | 109,300 | 3.06 | |
1,248 | -11.3 | 1,291 | 2,878,000 | 39,300 | 99,300 | 2.53 | |
1,407 | -4.1 | 1,432 | 1,872,800 | 53,700 | 113,000 | 2.10 | |
1,467 | -0.2 | 1,464 | 1,045,600 | 52,600 | 119,700 | 2.28 | |
1,470 | +5.8 | 1,422 | 2,142,000 | 54,400 | 123,700 | 2.27 | |
1,390 | -8.7 | 1,440 | 2,508,800 | 53,200 | 131,800 | 2.48 | |
1,522 | -0.5 | 1,560 | 4,344,800 | 115,900 | 117,900 | 1.02 | |
1,530 | +5.4 | 1,460 | 4,776,800 | 160,500 | 124,700 | 0.78 | |
1,452 | +4.8 | 1,454 | 4,482,800 | 107,200 | 106,000 | 0.99 | |
1,385 | +0.7 | 1,373 | 310,800 | - | - | - | |
1,375 | +9.8 | 1,316 | 4,387,600 | 42,200 | 191,200 | 4.53 | |
1,252 | -0.2 | 1,216 | 7,500,000 | 28,300 | 257,200 | 9.09 | |
1,255 | -13.9 | 1,330 | 3,117,200 | 92,400 | 224,800 | 2.43 | |
1,457 | +1.9 | 1,428 | 4,421,200 | 181,400 | 158,200 | 0.87 | |
1,430 | +21.5 | 1,303 | 11,137,200 | 137,400 | 173,700 | 1.26 | |
1,177 | +3.4 | 1,166 | 2,330,400 | 45,000 | 193,400 | 4.30 |