米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.50 | +0.49 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.32% | 0.15% | -0.42% | ||||
- トップ
- Ｓａｎｓａｎ(4443)
- 時系列
Ｓａｎｓａｎ(4443) 信用残時系列
| 52週高値 | 1,865 | 52週安値 | 1,070 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,853 | 年初来安値 | 1,270 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,651 | 1,697 | 1,639 | 1,691 | +13 | +0.8 | 2,027,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,772 | +4.2 | 1,770 | 4,242,000 | 162,100 | 164,900 | 1.02 | |
| 1,700 | +3.8 | 1,681 | 1,363,600 | 154,100 | 202,400 | 1.31 | |
| 1,637 | -1.7 | 1,629 | 2,734,800 | 160,200 | 195,600 | 1.22 | |
| 1,665 | +3.6 | 1,631 | 3,008,000 | 147,700 | 210,300 | 1.42 | |
| 1,607 | +0.8 | 1,548 | 3,024,800 | 142,700 | 209,400 | 1.47 | |
| 1,595 | +0.8 | 1,671 | 5,408,000 | 137,600 | 221,700 | 1.61 | |
| 1,582 | -1.6 | 1,548 | 3,698,000 | 134,400 | 209,600 | 1.56 | |
| 1,607 | -5.2 | 1,613 | 4,086,400 | 155,000 | 204,400 | 1.32 | |
| 1,695 | -1.0 | 1,663 | 4,233,200 | 156,800 | 211,800 | 1.35 | |
| 1,712 | -1.0 | 1,757 | 4,553,200 | 146,800 | 216,900 | 1.48 | |
| 1,730 | -4.7 | 1,751 | 7,168,000 | 157,600 | 202,400 | 1.28 | |
| 1,815 | +7.3 | 1,823 | 9,689,200 | 168,100 | 190,100 | 1.13 | |
| 1,692 | -4.2 | 1,798 | 14,605,200 | 160,200 | 203,000 | 1.27 | |
| 1,767 | +7.0 | 1,670 | 4,673,600 | 172,200 | 138,600 | 0.80 | |
| 1,652 | +0.4 | 1,673 | 4,428,800 | 180,300 | 136,800 | 0.76 | |
| 1,645 | +7.4 | 1,638 | 3,964,000 | 200,000 | 116,800 | 0.58 | |
| 1,532 | +5.5 | 1,522 | 3,851,600 | 179,700 | 107,000 | 0.60 | |
| 1,452 | +3.3 | 1,449 | 3,530,400 | 178,900 | 99,900 | 0.56 | |
| 1,405 | +8.5 | 1,392 | 3,736,800 | 181,000 | 120,500 | 0.67 | |
| 1,295 | +3.0 | 1,328 | 4,584,000 | 152,400 | 160,100 | 1.05 | |
| 1,257 | -2.2 | 1,249 | 3,073,600 | 123,900 | 210,600 | 1.70 | |
| 1,285 | -0.8 | 1,240 | 3,771,200 | 146,100 | 196,200 | 1.34 | |
| 1,295 | -0.2 | 1,309 | 2,801,200 | 140,900 | 172,100 | 1.22 | |
| 1,297 | -12.1 | 1,329 | 5,368,800 | 154,200 | 175,500 | 1.14 | |
| 1,475 | +8.1 | 1,445 | 3,674,400 | 214,800 | 144,900 | 0.67 | |
| 1,365 | +2.1 | 1,406 | 9,310,000 | 208,800 | 156,300 | 0.75 | |
| 1,337 | +17.5 | 1,295 | 7,346,800 | 154,000 | 210,500 | 1.37 | |
| 1,138 | +7.3 | 1,072 | 6,465,200 | 103,300 | 374,200 | 3.62 | |
| 1,061 | -8.2 | 1,134 | 5,996,800 | 70,400 | 386,400 | 5.49 | |
| 1,156 | -2.9 | 1,160 | 2,804,400 | 119,800 | 330,200 | 2.76 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
