![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | -1.1 | 965 | 194,700 | 100 | 266,200 | 2,662 | |
979 | -5.0 | 1,000 | 224,100 | 100 | 270,900 | 2,709 | |
1,031 | -1.4 | 1,051 | 240,800 | 0 | 293,700 | - | |
1,046 | -3.3 | 1,056 | 470,500 | 0 | 325,300 | - | |
1,082 | +1.8 | 1,096 | 401,700 | 0 | 353,900 | - | |
1,063 | +5.5 | 1,032 | 519,900 | 0 | 380,800 | - | |
1,008 | +16.0 | 1,031 | 6,263,800 | 500 | 387,800 | 775 | |
869 | -1.4 | 878 | 200,300 | 200 | 287,500 | 1,437 | |
881 | +1.6 | 883 | 279,400 | 0 | 268,200 | - | |
867 | +5.3 | 855 | 235,000 | 0 | 235,900 | - | |
823 | -1.1 | 817 | 106,000 | 0 | 212,800 | - | |
832 | +1.2 | 829 | 73,900 | 0 | 212,400 | - | |
822 | -0.6 | 826 | 144,500 | 0 | 213,000 | - | |
827 | +2.9 | 823 | 120,600 | 0 | 225,400 | - | |
804 | -0.4 | 787 | 211,500 | 0 | 225,200 | - | |
807 | +1.1 | 812 | 129,900 | 100 | 221,700 | 2,217 | |
798 | -2.3 | 794 | 99,000 | 0 | 223,300 | - | |
817 | -0.7 | 812 | 269,400 | 0 | 224,100 | - | |
823 | -11.4 | 864 | 410,300 | 0 | 234,600 | - | |
929 | -18.1 | 920 | 1,555,300 | 0 | 263,700 | - | |
1,134 | -2.7 | 1,141 | 257,700 | 900 | 209,600 | 232 | |
1,165 | +3.0 | 1,164 | 254,500 | 200 | 174,100 | 870 | |
1,131 | +2.6 | 1,141 | 244,200 | 200 | 137,400 | 687 | |
1,102 | +5.4 | 1,070 | 200,500 | 800 | 142,300 | 177 | |
1,046 | +9.3 | 1,014 | 148,500 | 200 | 167,800 | 839 | |
957 | -3.4 | 983 | 95,800 | 200 | 202,900 | 1,014 | |
991 | +10.4 | 997 | 855,800 | 1,500 | 202,400 | 134 | |
898 | -1.9 | 903 | 79,200 | 0 | 171,500 | - | |
915 | -0.9 | 888 | 108,800 | 0 | 169,200 | - | |
923 | +1.7 | 925 | 110,500 | 0 | 171,200 | - |