38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 800 | 789 | 798 | +17 | +2.2 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,179 | +9.6 | 2,123 | 467,405 | 0 | 122,900 | - | |
1,989 | +0.2 | 2,004 | 401,104 | 0 | 166,500 | - | |
1,986 | -9.6 | 2,018 | 592,806 | 200 | 157,400 | 787 | |
2,196 | -6.7 | 2,303 | 291,003 | 1,100 | 153,000 | 139 | |
2,353 | +5.7 | 2,269 | 202,202 | 1,900 | 149,600 | 78.74 | |
2,226 | -1.8 | 2,128 | 221,102 | 2,500 | 156,300 | 62.52 | |
2,266 | -9.9 | 2,372 | 183,302 | 3,000 | 157,400 | 52.47 | |
2,516 | +8.0 | 2,393 | 222,002 | 2,600 | 160,100 | 61.58 | |
2,329 | -10.7 | 2,406 | 463,205 | 2,700 | 162,000 | 60.00 | |
2,609 | -4.4 | 2,799 | 906,909 | 2,100 | 166,000 | 79.05 | |
2,729 | -2.0 | 2,817 | 758,708 | 2,100 | 159,300 | 75.86 | |
2,786 | +1.9 | 2,662 | 783,008 | 2,100 | 157,700 | 75.10 | |
2,733 | -7.5 | 2,832 | 483,605 | 0 | 156,500 | - | |
2,953 | -7.7 | 3,010 | 907,509 | 0 | 156,100 | - | |
3,199 | -5.7 | 3,316 | 889,509 | 100 | 152,900 | 1,529 | |
3,393 | -4.6 | 3,502 | 2,257,523 | 100 | 152,600 | 1,526 | |
3,556 | +5.1 | 3,407 | 2,907,629 | 500 | 139,400 | 278 | |
3,383 | +9.2 | 3,380 | 4,409,744 | 300 | 137,300 | 457 | |
3,099 | +0.8 | 3,349 | 5,550,356 | 100 | 129,500 | 1,295 | |
3,073 | +14.5 | 2,869 | 4,644,946 | 400 | 88,700 | 221 | |
2,683 | +13.3 | 2,481 | 4,068,341 | 100 | 92,600 | 926 | |
2,369 | +27.0 | 2,276 | 7,791,378 | 400 | 86,800 | 217 | |
1,866 | - | 1,817 | 3,518,735 | - | - | - |