![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 905 | 52週安値 | 599 | ||
---|---|---|---|---|---|
昨年来高値 | 930 | 昨年来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 869 | 831 | 840 | -3 | -0.4 | 80,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | -1.3 | 844 | 98,200 | 0 | 183,300 | - | |
854 | +7.2 | 825 | 111,500 | 0 | 184,800 | - | |
797 | -7.1 | 809 | 175,300 | 0 | 189,700 | - | |
858 | +3.5 | 833 | 121,100 | 0 | 189,000 | - | |
829 | -5.6 | 836 | 201,600 | 100 | 195,300 | 1,953 | |
878 | +4.4 | 864 | 192,700 | 0 | 250,800 | - | |
841 | +0.5 | 841 | 38,100 | - | - | - | |
837 | +4.0 | 813 | 169,900 | 0 | 264,600 | - | |
805 | +2.5 | 801 | 280,800 | 0 | 278,900 | - | |
785 | +0.1 | 794 | 783,600 | 0 | 304,500 | - | |
784 | +2.8 | 769 | 100,600 | 0 | 286,400 | - | |
763 | +1.1 | 760 | 41,800 | 0 | 273,300 | - | |
755 | +0.1 | 762 | 78,500 | 0 | 269,900 | - | |
754 | +1.8 | 743 | 104,000 | 0 | 282,100 | - | |
741 | +1.9 | 728 | 88,600 | 0 | 298,800 | - | |
727 | -3.1 | 749 | 247,400 | 1,600 | 287,700 | 179 | |
750 | -2.8 | 770 | 94,300 | 0 | 272,800 | - | |
772 | +1.3 | 767 | 59,100 | 0 | 265,000 | - | |
762 | -1.9 | 771 | 100,300 | 0 | 272,700 | - | |
777 | +1.6 | 775 | 104,200 | 0 | 325,600 | - | |
765 | 0.0 | 760 | 62,700 | 0 | 335,600 | - | |
765 | +2.5 | 752 | 67,500 | 0 | 329,300 | - | |
746 | +2.5 | 763 | 416,700 | 0 | 339,700 | - | |
728 | -6.2 | 754 | 175,200 | 0 | 314,900 | - | |
776 | +3.9 | 769 | 55,200 | 0 | 304,500 | - | |
747 | -2.1 | 758 | 71,700 | 0 | 301,900 | - | |
763 | +5.5 | 739 | 86,800 | 0 | 289,600 | - | |
723 | -2.0 | 672 | 296,400 | 0 | 287,300 | - | |
738 | -8.1 | 780 | 201,300 | 0 | 297,100 | - |