38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 805 | 777 | 778 | -17 | -2.1 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | -0.1 | 805 | 70,100 | 0 | 270,400 | - | |
796 | +1.9 | 797 | 61,300 | 0 | 280,300 | - | |
781 | 0.0 | 787 | 49,200 | 0 | 298,500 | - | |
781 | +2.0 | 782 | 125,700 | 0 | 294,800 | - | |
766 | -3.8 | 773 | 262,700 | 0 | 304,300 | - | |
796 | -1.2 | 799 | 182,700 | 0 | 269,900 | - | |
806 | -1.2 | 800 | 138,500 | 0 | 247,400 | - | |
816 | +1.4 | 809 | 160,200 | 0 | 240,800 | - | |
805 | +1.0 | 799 | 211,700 | 0 | 236,300 | - | |
797 | -7.2 | 815 | 340,200 | 0 | 244,200 | - | |
859 | -1.4 | 863 | 265,200 | 0 | 209,000 | - | |
871 | +0.2 | 887 | 204,400 | 0 | 188,500 | - | |
869 | +4.4 | 851 | 128,600 | 0 | 203,000 | - | |
832 | -3.4 | 831 | 183,100 | 100 | 196,800 | 1,968 | |
861 | -2.6 | 876 | 81,400 | 100 | 183,700 | 1,837 | |
884 | -0.3 | 888 | 118,200 | 100 | 178,300 | 1,783 | |
887 | +2.0 | 890 | 95,900 | 100 | 178,900 | 1,789 | |
870 | -3.4 | 878 | 150,200 | 0 | 181,800 | - | |
901 | +0.6 | 908 | 89,000 | 0 | 172,600 | - | |
896 | -1.6 | 913 | 64,400 | - | - | - | |
911 | +5.2 | 875 | 194,100 | 0 | 173,400 | - | |
866 | -0.3 | 878 | 207,400 | 0 | 185,400 | - | |
869 | -7.6 | 854 | 734,900 | 0 | 204,400 | - | |
940 | -4.5 | 962 | 274,300 | 0 | 235,100 | - | |
984 | +12.5 | 958 | 586,400 | 300 | 242,200 | 807 | |
875 | +4.5 | 864 | 76,600 | 0 | 177,500 | - | |
837 | -0.4 | 837 | 74,200 | 0 | 171,500 | - | |
840 | +1.0 | 848 | 109,900 | 0 | 180,300 | - | |
832 | -5.6 | 818 | 270,000 | 100 | 183,600 | 1,836 |