![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,139 | 1,859 | 1,879 | -281 | -13.0 | 1,302,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,824 | +1.2 | 2,760 | 737,600 | 412,900 | 329,900 | 0.80 | |
2,790 | -2.4 | 2,910 | 1,184,100 | 420,700 | 335,800 | 0.80 | |
2,860 | +5.8 | 2,783 | 1,232,200 | 415,700 | 327,600 | 0.79 | |
2,703 | -3.7 | 2,826 | 1,532,000 | 382,900 | 394,500 | 1.03 | |
2,808 | -10.9 | 2,887 | 1,526,000 | 393,800 | 335,000 | 0.85 | |
3,150 | -1.1 | 3,004 | 2,308,900 | 479,800 | 299,700 | 0.62 | |
3,185 | +27.1 | 2,981 | 4,462,900 | 614,600 | 287,100 | 0.47 | |
2,506 | +6.3 | 2,441 | 2,018,500 | 414,400 | 298,500 | 0.72 | |
2,357 | +11.7 | 2,227 | 1,107,500 | 409,900 | 269,300 | 0.66 | |
2,110 | +2.3 | 2,145 | 845,700 | 417,400 | 316,700 | 0.76 | |
2,062 | -6.9 | 2,038 | 1,512,300 | 412,900 | 290,600 | 0.70 | |
2,215 | -3.8 | 2,340 | 1,670,900 | 467,400 | 275,000 | 0.59 | |
2,302 | -1.7 | 2,319 | 830,200 | 465,400 | 229,600 | 0.49 | |
2,343 | +4.1 | 2,398 | 1,562,800 | 498,900 | 225,000 | 0.45 | |
2,250 | -2.7 | 2,240 | 934,900 | 506,700 | 199,200 | 0.39 | |
2,313 | +14.2 | 2,304 | 2,911,200 | 568,100 | 199,700 | 0.35 | |
2,026 | -4.3 | 2,071 | 1,967,200 | 565,400 | 226,500 | 0.40 | |
2,118 | +26.3 | 1,949 | 4,602,400 | 709,600 | 238,600 | 0.34 | |
1,677 | -10.1 | 1,781 | 2,861,700 | 513,800 | 316,800 | 0.62 | |
1,866 | +3.6 | 1,900 | 9,832,100 | 603,600 | 325,100 | 0.54 | |
1,802 | +12.1 | 1,766 | 7,163,000 | 545,300 | 468,100 | 0.86 | |
1,607 | -1.7 | 1,598 | 792,100 | 419,600 | 352,700 | 0.84 | |
1,634 | +4.5 | 1,678 | 1,014,800 | 440,300 | 350,200 | 0.80 | |
1,563 | -5.0 | 1,617 | 775,300 | 458,700 | 327,800 | 0.71 | |
1,646 | +14.6 | 1,550 | 1,464,800 | 453,200 | 324,200 | 0.72 | |
1,436 | -1.5 | 1,442 | 795,500 | 419,500 | 381,500 | 0.91 | |
1,458 | +25.4 | 1,359 | 2,100,300 | 418,800 | 439,200 | 1.05 | |
1,163 | +1.1 | 1,185 | 609,500 | 328,100 | 555,700 | 1.69 | |
1,150 | -2.7 | 1,145 | 564,200 | 335,800 | 645,900 | 1.92 | |
1,182 | +0.3 | 1,198 | 1,412,200 | 343,800 | 630,700 | 1.83 |