![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,139 | 1,859 | 1,879 | -281 | -13.0 | 1,302,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | -0.3 | 3,154 | 483,500 | 267,900 | 320,500 | 1.20 | |
3,150 | +0.6 | 3,239 | 692,400 | 277,800 | 320,800 | 1.15 | |
3,130 | +2.0 | 3,167 | 895,100 | 281,800 | 315,600 | 1.12 | |
3,070 | +5.3 | 2,984 | 1,285,500 | 265,700 | 335,000 | 1.26 | |
2,915 | -2.8 | 2,844 | 2,772,600 | 252,700 | 345,300 | 1.37 | |
2,999 | +6.4 | 2,723 | 1,709,900 | 267,700 | 356,400 | 1.33 | |
2,819 | +0.5 | 2,772 | 958,600 | 219,200 | 369,400 | 1.69 | |
2,806 | +0.1 | 2,787 | 1,578,900 | 224,000 | 406,900 | 1.82 | |
2,802 | +11.1 | 2,742 | 2,334,700 | 218,900 | 474,600 | 2.17 | |
2,523 | -3.6 | 2,508 | 2,256,700 | 156,500 | 693,100 | 4.43 | |
2,617 | +9.0 | 2,651 | 5,487,300 | 172,700 | 769,500 | 4.46 | |
2,400 | +2.1 | 2,391 | 846,700 | 180,700 | 421,400 | 2.33 | |
2,350 | +10.4 | 2,254 | 572,600 | 170,900 | 453,100 | 2.65 | |
2,129 | -1.1 | 2,165 | 334,800 | 161,800 | 504,700 | 3.12 | |
2,152 | -3.8 | 2,184 | 420,500 | 183,200 | 501,100 | 2.74 | |
2,237 | -0.1 | 2,246 | 352,100 | 209,300 | 537,700 | 2.57 | |
2,240 | +6.3 | 2,225 | 857,000 | 199,600 | 547,700 | 2.74 | |
2,107 | +1.2 | 2,075 | 442,800 | 283,400 | 645,000 | 2.28 | |
2,083 | -3.0 | 2,113 | 473,800 | 322,500 | 659,800 | 2.05 | |
2,148 | +3.7 | 2,061 | 894,400 | 328,500 | 670,500 | 2.04 | |
2,071 | -7.4 | 2,114 | 1,429,100 | 222,600 | 685,600 | 3.08 | |
2,237 | -5.4 | 2,311 | 1,465,000 | 181,900 | 603,700 | 3.32 | |
2,365 | +5.1 | 2,325 | 1,833,100 | 228,700 | 608,400 | 2.66 | |
2,251 | -5.5 | 2,391 | 4,416,700 | 266,200 | 719,400 | 2.70 | |
2,383 | -3.2 | 2,507 | 1,131,200 | 306,900 | 532,100 | 1.73 | |
2,461 | +0.6 | 2,361 | 1,012,000 | 314,200 | 444,200 | 1.41 | |
2,447 | -5.0 | 2,551 | 776,800 | 329,100 | 414,000 | 1.26 | |
2,575 | -1.7 | 2,577 | 535,200 | 351,700 | 379,000 | 1.08 | |
2,619 | -3.0 | 2,660 | 553,800 | 375,400 | 380,000 | 1.01 | |
2,700 | -4.4 | 2,725 | 267,400 | - | - | - |