38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 483 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 262 | 269 | -8 | -2.9 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,570 | +9.6 | 5,379 | 451,200 | 0 | 169,600 | - | |
5,080 | -10.1 | 5,360 | 443,900 | 0 | 163,400 | - | |
5,650 | +1.6 | 5,608 | 685,300 | 200 | 148,000 | 740 | |
5,560 | +13.8 | 5,396 | 787,600 | 100 | 129,400 | 1,294 | |
4,885 | -0.1 | 4,899 | 1,739,600 | 500 | 144,800 | 289 | |
4,890 | +15.6 | 4,596 | 356,400 | 4,600 | 134,000 | 29.13 | |
4,230 | -3.8 | 4,306 | 320,400 | 0 | 159,100 | - | |
4,395 | +18.5 | 4,082 | 556,100 | 800 | 173,600 | 217 | |
3,710 | +14.7 | 3,439 | 384,400 | 0 | 211,900 | - | |
3,235 | -12.1 | 3,514 | 508,300 | 1,100 | 249,200 | 226 | |
3,680 | -11.3 | 3,855 | 489,600 | 0 | 203,700 | - | |
4,150 | -7.6 | 4,178 | 671,200 | 0 | 186,600 | - | |
4,490 | +10.5 | 4,280 | 1,005,700 | 1,400 | 150,100 | 107 | |
4,065 | -2.3 | 4,192 | 1,876,100 | 0 | 158,300 | - | |
4,160 | -18.9 | 4,665 | 847,000 | - | - | - | |
5,130 | +37.5 | 4,330 | 4,953,300 | 3,000 | 191,500 | 63.83 | |
3,730 | - | 3,497 | 2,255,800 | 0 | 346,300 | - |